PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.0500 One month high (close): $44.4100

PGNY Daily Change: -1.16% Daily StdDev 5.95% PGNY EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $43.9(-1.16%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	39.77	40.93	44.04(0.14)	44.39(-0.02)	44.13(-0.23)	44.06	2	6	28(-2.2)	30	[2]	[-2]	[-7]	-14	-202	DR	-0.1	OpenShort?	(4)	-4	-8	-7	-20	0,36	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.93(daily_ema_10 -7.1%) 39.77(daily_ema_20 -9.74%) Resistance Levels: 44.39(weak_hourly_sma_10 0.75%)

2	Nov/1	14	39.77	40.93	43.98(0.32)	44.4(0.09)	44.23(-0.45)	44.27	2.1	6	30(-10.1)	45	[5]	[-4]	[-5]	-4	-364	DR	0.1	OpenShort	(3)	-8	0	-10	-20	0.4,36	69
3	Nov/1	13	39.77	40.93	43.84(0.32)	44.36(0.16)	44.43(-0.11)	44.26	2.1	6	41(-5.9)	40	[5]	[3]	[-5]	-3	-251	CR	-0.2	HoldShort	(6)	-2	8	-22	-20	0.5,35	69
4	Nov/1	12	39.77	40.93	43.7(0.25)	44.29(0.07)	44.48(-0.22)	44.05	2	6	46(-3.9)	25	[4]	[-0]	[-8]	8	-223	DR	-0.4	OpenShort	(5)	-4	3	-27	-20	0.4,48	69
5	Nov/1	11	39.77	40.93	43.59(0.28)	44.26(-0.07)	44.58(-0.2)	43.98	2	6	50(-4.3)	20	[5]	[-1]	[-13]	27	-242	DR	-0.6	OpenShort	(4)	-3	-23	-18	-20	0.4,67	69

6	Nov/1	10	39.77	40.93	43.47(0.39)	44.29(0.16)	44.67(0.25)	44.59	2.3	6	55(-1.9)	35	[7]	[9]	[-7]	64	-72	CR	-0.1	HoldShort	(7)	4	-25	-6	20	1,89	69
7	Nov/1	9	39.77	40.93	43.3(0.46)	44.22(0.25)	44.56(0.59)	45.25	2.6	6	57(0.1)	50	[8]	[16]	[18]	90	141	UT	0.6	HoldLong?	(8)	10	26	4	20	1.6,100	69
8	Oct/31	15	39.55	40.45	43.1(0.42)	44.11(0.16)	44.3(0.45)	44.56	2.6	6	56(-7.7)	50	[7]	[13]	[4]	80	31	UT	0.2	HoldLong?	(7)	8	0	2	20	1.2,100	71
9	Oct/31	14	39.55	40.45	42.92(0.4)	44.04(0.3)	44.1(0.39)	44.55	2.6	6	64(-0.3)	50	[7]	[13]	[4]	83	77	UT	0.4	HoldLong	(8)	7	9	6	5	1.3,100	71
10	Oct/31	13	39.55	40.45	42.75(0.38)	43.91(0.5)	43.93(0.07)	44.32	2.5	6	64(0.5)	50	[6]	[9]	[0]	79	8	UT	0.3	HoldLong	(7)	1	6	4	-20	1.3,96	71

11	Oct/31	12	39.55	40.45	42.59(0.35)	43.69(0.3)	43.9(0.05)	44.17	2.4	6	64(1)	50	[6]	[7]	[5]	73	31	UT	0.2	OpenLong	(6)	1	10	-0	16	1.3,90	71
12	Oct/31	11	39.55	40.45	42.44(0.24)	43.56(0.58)	43.88(-0.11)	43.9	2.2	6	63(2.2)	25	[4]	[6]	[-3]	65	72	CR	0	HoldShort	(6)	-2	12	-10	-20	1.2,85	71
13	Oct/31	10	39.55	40.45	42.34(0.17)	43.31(0.49)	43.93(-0.11)	43.6	2.1	6	61(1.9)	15	[3]	[5]	[-7]	66	98	CR	-0.3	HoldShort	(3)	-2	-2	-11	-20	1.1,88	71
14	Oct/31	9	39.55	40.45	42.27(0.17)	43.1(0.42)	43.98(0.18)	43.65	2.1	6	59(2.1)	15	[3]	[10]	[-9]	74	200	CR	-0.3	HoldShort?	(3)	3	-21	-10	-7	1.2,94	71
15	Oct/28	15	39.2	39.85	42.2(0.38)	42.92(0.66)	43.9(0.99)	44.19	3	6	57(-4.7)	50	[6]	[27]	[7]	95	339	UT	0.3	HoldLong?	(4)	17	3	0	20	1.8,100	73

16	Oct/28	14	39.2	39.85	42.04(0.48)	42.64(0.61)	43.47(0.51)	44.1	3	6	61(0.5)	50	[8]	[19]	[9]	100	134	UT	0.6	CloseLong	(6)	9	0	5	20	2,100	73
17	Oct/28	13	39.2	39.85	41.84(0.55)	42.38(0.69)	43.25(1.31)	44.1	3	6	61(1.9)	50	[9]	[33]	[17]	105	320	UT	0.8	HoldLong	(9)	22	10	19	20	2.2,100	73
18	Oct/28	12	39.2	39.85	41.61(0.6)	42.09(0.74)	42.69(1.19)	43.84	2.8	6	59(-0.1)	50	[10]	[32]	[20]	95	237	UT	1.2	HoldLong	(9)	20	24	7	20	2.3,87	73
19	Oct/28	11	39.2	39.85	41.36(0.46)	41.78(0.46)	42.19(0.55)	43.22	2.4	6	59(-2.3)	50	[8]	[18]	[28]	85	129	UT	1.1	HoldLong	(9)	9	43	19	20	1.9,87	73
20	Oct/28	10	39.2	39.85	41.17(0.34)	41.59(0.27)	41.96(0.36)	42.15	1.8	6	61(-2.1)	35	[6]	[13]	[-7]	49	-10	CR	0.2	HoldShort	(6)	6	-30	1	20	1,74	73

21	Oct/28	9	39.2	39.85	41.03(0.39)	41.48(0.41)	41.81(0.7)	42.92	2.3	6	64(3.3)	50	[7]	[20]	[35]	73	240	UT	1.1	OpenLong?	(8)	12	64	7	20	1.8,78	73
22	Oct/27	15	38.84	39.12	40.87(0.2)	41.31(-0.17)	41.52(0.02)	41.34	2	2	60(-23.2)	15	[3]	[1]	[-1]	28	-86	CR	-0.2	HoldShort?	(3)	0	-8	-6	20	0.5,65	66
23	Oct/27	14	38.84	39.12	40.79(0.39)	41.38(-0.12)	41.51(0.36)	41.53	2.2	2	83(-8.6)	35	[7]	[8]	[2]	46	-123	UT	0	OpenLong	(4)	6	-9	2	20	0.7,78	66
24	Oct/27	13	38.84	39.12	40.63(0.4)	41.43(-0.12)	41.36(0.34)	41.76	2.4	2	92(-5)	50	[7]	[8]	[11]	53	-41	UT	0.4	OpenLong	(7)	6	10	6	20	1,78	66
25	Oct/27	12	38.84	39.12	40.47(0.37)	41.48(0.07)	41.22(0.15)	41.51	2.2	2	97(-5)	30	[6]	[6]	[-0]	47	-78	UT	0.2	OpenLong	(7)	3	2	5	-20	0.9,74	66

26	Oct/27	11	38.84	39.12	40.32(0.47)	41.45(0.39)	41.16(0.17)	41.45	2.1	2	102(-6.4)	30	[8]	[9]	[-3]	41	-154	CR	0.2	HoldShort	(7)	3	9	1	-20	0.9,68	66
27	Oct/27	10	38.84	39.12	40.13(0.45)	41.29(0.34)	41.09(-0.51)	41.23	2	2	108(-10)	20	[8]	[-3]	[-4]	35	-312	DR	0.1	OpenShort	(8)	-9	15	-7	-20	0.8,65	66
28	Oct/27	9	38.84	39.12	39.95(0.53)	41.15(0.51)	41.3(-0.48)	40.87	1.7	2	118(-8.9)	10	[9]	[-1]	[-15]	31	-424	DR	-0.3	OpenShort?	(8)	-8	-8	-12	-20	0.6,66	66
29	Oct/26	15	38.69	38.86	39.74(0.46)	40.94(0.47)	41.5(-0.57)	41.06	2.2	2	127(-20)	10	[8]	[-3]	[-10]	39	-276	DR	-0.3	OpenShort?	(9)	-10	-3	-18	-20	0.8,69	53
30	Oct/26	14	38.69	38.86	39.56(0.3)	40.75(0.42)	41.5(0)	41.14	2.2	2	147(3.2)	5	[5]	[6]	[-6]	55	97	CR	-0.4	HoldShort	(8)	0	-2	-16	-20	1,80	53

31	Oct/26	13	38.69	38.86	39.44(0.28)	40.58(0.35)	41.74(0.55)	41.19	2.3	2	144(3.6)	5	[5]	[15]	[-11]	66	298	CR	-0.4	HoldShort	(6)	9	-34	-17	20	1.1,88	53
32	Oct/26	12	38.69	38.86	39.33(0.41)	40.44(0.57)	41.51(1.22)	42.03	3.1	2	141(12.5)	50	[7]	[28]	[9]	92	589	UT	0.3	OpenLong	(7)	21	-3	-5	20	1.8,97	53
33	Oct/26	11	38.69	38.86	39.17(0.49)	40.21(0.95)	41.01(1.59)	42.1	3.1	2	128(16.7)	50	[8]	[38]	[10]	102	655	UT	0.8	HoldLong	(7)	27	-5	8	20	2.1,99	53
34	Oct/26	10	38.69	38.86	38.98(0.49)	39.83(0.91)	40.37(1.46)	42.23	3.2	2	111(20)	50	[8]	[36]	[35]	118	705	UT	1.5	HoldLong	(8)	25	43	18	20	2.7,100	53
35	Oct/26	9	38.69	38.86	38.79(0.36)	39.47(0.74)	39.79(0.94)	41.17	2.3	2	91(16.7)	50	[6]	[25]	[32]	108	485	UT	1.4	HoldLong?	(7)	16	52	20	20	2.4,98	53

36	Oct/25	15	38.58	38.57	38.65(0.26)	39.18(0.54)	39.42(0.13)	39.93	1.4	1	75(-5.6)	30	[4]	[9]	[8]	79	99	UT	0.6	HoldLong?	(4)	2	15	5	20	1.6,89	48
37	Oct/25	14	38.58	38.57	38.55(0.18)	38.97(0.59)	39.37(-0.08)	39.57	1	1	80(3.7)	15	[3]	[5]	[6]	65	52	UT	0.3	OpenLong	(4)	-1	24	-6	-10	1.3,82	48
38	Oct/25	13	38.58	38.57	38.48(0.08)	38.74(0.49)	39.4(0.23)	39.01	0.4	1	77(0.3)	-20	[1]	[9]	[-10]	49	116	CR	-0.5	HoldShort	(2)	4	-7	-14	-20	0.7,81	48
39	Oct/25	12	38.58	38.57	38.45(0.1)	38.55(0.47)	39.31(0.38)	39.17	0.6	1	76(2.1)	-5	[2]	[12]	[-4]	64	184	CR	-0.2	HoldShort	(2)	6	-12	-9	17	1,89	48
40	Oct/25	11	38.58	38.57	38.41(0.1)	38.37(0.21)	39.16(0.56)	39.46	0.9	1	74(4.2)	20	[2]	[12]	[12]	84	312	UT	0.4	OpenLong	(3)	10	-9	18	20	1.5,96	48

41	Oct/25	10	38.58	38.57	38.37(0.08)	38.29(0.26)	38.94(1.04)	39.68	1.1	1	70(5.8)	40	[1]	[21]	[19]	91	518	UT	1.1	OpenLong	(2)	18	-3	23	20	2,91	48
42	Oct/25	9	38.58	38.57	38.34(0.05)	38.19(0.16)	38.54(1.18)	39.74	1.2	1	64(4.4)	35	[1]	[22]	[43]	92	620	UT	1.9	OpenLong?	(1)	20	57	31	20	2.3,84	48
43	Oct/24	15	38.46	38.39	38.32(0.08)	38.13(-0.03)	38.09(0.79)	38.43	-0	1	60(5)	40	[1]	[14]	[10]	30	149	UT	0.6	OpenLong?	(-1)	13	-2	26	20	0.2,75	41
44	Oct/24	14	38.46	38.39	38.29(0.05)	38.14(0.1)	37.79(0.59)	38.47	0	1	55(-0.2)	40	[1]	[12]	[11]	23	145	UT	1.2	OpenLong	(1)	10	4	37	20	0.3,65	41
45	Oct/24	13	38.46	38.39	38.27(0.03)	38.14(0)	37.57(-0.19)	38.39	-0.1	1	55(-0.2)	30	[1]	[-3]	[17]	-2	-47	RG	1.4	SmallShort	(1)	-3	24	30	20	0.2,43	41

46	Oct/24	12	38.46	38.39	38.27(0)	38.1(-0.03)	37.64(-0.53)	37.85	-0.6	1	55(-0.1)	20	[0]	[-9]	[7]	-49	-247	RG	0.4	Wait	(-1)	-9	26	4	-20	-0.7,19	41
47	Oct/24	11	38.46	38.39	38.26(-0.1)	38.11(-0.29)	37.84(-0.86)	37.27	-1.1	1	55(4.4)	-15	[-2]	[-17]	[-11]	-88	-379	DT	-1	OpenShort	(-2)	-15	13	-43	-20	-1.7,5	41
48	Oct/24	10	38.46	38.39	38.3(-0.16)	38.22(-0.34)	38.17(-0.83)	36.99	-1.4	1	51(9)	-35	[-3]	[-17]	[-23]	-92	-387	DT	-2.2	OpenShort	(-2)	-14	-18	-31	-20	-2.5,21	41
49	Oct/24	9	38.46	38.39	38.36(-0.16)	38.35(-0.29)	38.49(-0.41)	37.38	-1	1	42(5.7)	-35	[-3]	[-10]	[-33]	-61	-201	DT	-2.5	OpenShort?	(-2)	-7	-60	-20	-20	-2.2,44	41
50	Oct/21	15	38.36	38.3	38.42(0.03)	38.46(0.03)	38.65(0.18)	38.76	0.4	1	36(3.1)	5	[1]	[4]	[5]	42	108	RG	0.3	Wait?	(1)	3	-4	14	20	0.9,69	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI