FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.0500 One month high (close): $47.5100

FIZZ Daily Change: -0.74% Daily StdDev 2.15% FIZZ EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $47.16(-0.74%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	42.88	44.37	47.03(0.15)	47.3(-0.25)	(0)	47.01	1.8	19	28(-3)	50	[7]	[1]	[-9]	-18	-146	CR	-0.3	HoldShort?	(9)	0	-24	-14	9	-0,32	69
Daily Trend: % Up Forces: 47.03(hourly_sma_20 0.04%) Down Forces: Support Levels: 44.37(daily_ema_10 -5.62%) 42.88(daily_ema_20 -8.79%) Resistance Levels: 47.3(weak_hourly_sma_10 0.62%)

2	Nov/1	14	42.88	44.37	46.96(0.23)	47.42(-0.13)	47.21(0.04)	47.24	1.9	19	31(-4.3)	50	[11]	[6]	[-2]	10	-152	CR	0	HoldShort	(9)	2	-7	-1	11	0.4,50	69
3	Nov/1	13	42.88	44.37	46.85(0.21)	47.48(-0.02)	47.19(-0.11)	47.31	1.9	19	36(-2.4)	50	[10]	[2]	[-7]	16	-131	CR	0.1	HoldShort	(11)	-5	-14	-2	-20	0.5,53	69
4	Nov/1	12	42.88	44.37	46.75(0.21)	47.49(0.11)	47.24(0.02)	47.45	1.9	19	38(-1)	50	[10]	[11]	[10]	25	-50	UT	0.2	OpenLong	(12)	1	40	-5	-20	0.8,55	69
5	Nov/1	11	42.88	44.37	46.65(0.17)	47.44(0.08)	47.23(-0.32)	47.06	1.8	19	39(-1.4)	50	[8]	[-6]	[-6]	14	-151	DR	-0.2	OpenShort	(9)	-15	7	-15	-20	0.4,54	69

6	Nov/1	10	42.88	44.37	46.57(0.19)	47.4(0.11)	47.38(-0.52)	46.99	1.7	19	40(-1.9)	50	[9]	[-15]	[-15]	23	-220	DR	-0.4	OpenShort	(8)	-24	-18	-15	-20	0.4,63	69
7	Nov/1	9	42.88	44.37	46.48(0.24)	47.35(0.17)	47.63(-0.29)	47.17	1.8	19	42(-1.5)	50	[11]	[-2]	[-18]	41	-154	DR	-0.5	OpenShort?	(11)	-14	-33	-15	-20	0.7,73	69
8	Oct/31	15	42.53	43.94	46.37(0.3)	47.27(0.25)	47.77(0.06)	47.5	2.2	21	44(-3.2)	50	[14]	[18]	[-3]	58	-37	CR	-0.3	HoldShort?	(14)	3	4	-15	-20	1.1,80	74
9	Oct/31	14	42.53	43.94	46.23(0.3)	47.15(0.3)	47.74(0.17)	47.46	2.2	21	47(-1.4)	50	[14]	[24]	[-14]	68	20	CR	-0.3	HoldShort	(14)	8	-33	-13	-14	1.2,88	74
10	Oct/31	13	42.53	43.94	46.09(0.37)	47.01(0.53)	47.66(0.51)	47.79	2.3	21	48(1)	50	[17]	[46]	[-14]	86	135	CR	0.1	OpenShort	(18)	24	-40	-6	6	1.6,96	74

11	Oct/31	12	42.53	43.94	45.92(0.42)	46.76(0.56)	47.42(0.74)	48.19	2.5	21	47(4)	50	[20]	[58]	[16]	103	263	UT	0.7	HoldLong	(21)	34	27	1	20	2.1,100	74
12	Oct/31	11	42.53	43.94	45.73(0.4)	46.5(0.63)	47.07(0.64)	47.92	2.4	21	43(4.5)	50	[19]	[55]	[26]	108	247	UT	0.9	HoldLong	(20)	30	56	5	20	2.3,100	74
13	Oct/31	10	42.53	43.94	45.55(0.33)	46.21(0.43)	46.77(0.47)	47.37	2.2	21	39(2.8)	50	[15]	[42]	[19]	103	196	UT	0.7	HoldLong	(16)	22	36	3	20	2.1,100	74
14	Oct/31	9	42.53	43.94	45.4(0.35)	46.01(0.33)	46.55(0.43)	47.02	2	21	36(1)	50	[16]	[38]	[20]	100	125	UT	0.6	HoldLong?	(16)	20	43	1	20	2,100	74
15	Oct/28	15	42.1	43.4	45.24(0.31)	45.86(0.26)	46.35(0.54)	46.6	2.2	20	35(-2.8)	50	[14]	[41]	[10]	93	131	UT	0.3	HoldLong?	(15)	25	15	-1	20	1.7,100	73

16	Oct/28	14	42.1	43.4	45.1(0.27)	45.74(0.26)	46.1(0.37)	46.45	2.1	20	38(1)	50	[12]	[32]	[4]	93	131	UT	0.5	HoldLong	(15)	17	0	0	20	1.7,100	73
17	Oct/28	13	42.1	43.4	44.98(0.31)	45.62(0.33)	45.93(0.59)	46.45	2.1	20	37(2.1)	50	[14]	[44]	[12]	98	174	UT	0.7	OpenLong	(14)	27	15	11	20	1.9,100	73
18	Oct/28	12	42.1	43.4	44.84(0.29)	45.47(0.33)	45.66(0.42)	46.3	2	20	35(1.8)	50	[13]	[36]	[16]	95	151	UT	0.9	OpenLong	(14)	19	35	5	20	2,95	73
19	Oct/28	11	42.1	43.4	44.71(0.25)	45.32(0.38)	45.47(0.26)	45.97	1.9	20	33(2)	50	[12]	[30]	[26]	93	103	UT	0.7	OpenLong	(13)	12	64	9	20	1.9,95	73
20	Oct/28	10	42.1	43.4	44.6(0.18)	45.15(0.16)	45.35(-0.07)	45.36	1.6	20	31(-0.5)	50	[8]	[8]	[-10]	66	-19	CR	0	HoldShort	(10)	-3	-24	-6	-17	1.2,86	73

21	Oct/28	9	42.1	43.4	44.52(0.2)	45.08(0.27)	45.38(0.18)	45.59	1.7	20	32(1.4)	50	[9]	[23]	[19]	81	92	UT	0.3	OpenLong?	(10)	8	53	-6	20	1.7,88	73
22	Oct/27	15	41.67	42.89	44.43(0.2)	44.96(0.18)	45.3(0.04)	45.09	1.9	16	30(-5.9)	50	[9]	[11]	[-11]	66	-33	CR	-0.3	HoldShort?	(8)	2	-25	-11	-9	1.1,88	73
23	Oct/27	14	41.67	42.89	44.34(0.27)	44.88(0.22)	45.28(0.24)	45.32	2	16	36(-1.6)	50	[13]	[23]	[-6]	84	14	CR	0.1	OpenShort	(13)	11	-19	-4	11	1.5,96	73
24	Oct/27	13	41.67	42.89	44.22(0.34)	44.78(0.36)	45.17(0.47)	45.5	2.1	16	38(-1)	50	[16]	[38]	[6]	98	72	UT	0.5	HoldLong	(14)	22	9	2	20	1.9,100	73
25	Oct/27	12	41.67	42.89	44.07(0.32)	44.62(0.36)	44.96(0.4)	45.42	2.1	16	39(0)	50	[15]	[34]	[13]	98	96	UT	0.7	HoldLong	(16)	19	25	3	20	1.9,100	73

26	Oct/27	11	41.67	42.89	43.93(0.32)	44.46(0.29)	44.78(0.4)	45.18	1.9	16	39(-0.3)	50	[15]	[33]	[12]	95	66	UT	0.6	HoldLong	(14)	19	20	5	20	1.8,100	73
27	Oct/27	10	41.67	42.89	43.79(0.34)	44.33(0.27)	44.6(0.27)	44.99	1.8	16	39(-2.8)	50	[16]	[26]	[14]	93	4	UT	0.6	HoldLong	(15)	13	27	3	20	1.7,100	73
28	Oct/27	9	41.67	42.89	43.64(0.32)	44.21(0.23)	44.48(0.18)	44.74	1.7	16	42(-3)	50	[15]	[21]	[11]	88	-18	UT	0.3	HoldLong?	(15)	9	28	2	20	1.5,100	73
29	Oct/26	15	41.37	42.65	43.5(0.28)	44.11(0.16)	44.4(0.27)	44.48	1.9	16	45(-4.9)	50	[13]	[23]	[3]	80	24	UT	0.1	HoldLong?	(15)	13	1	-1	20	1.2,100	68
30	Oct/26	14	41.37	42.65	43.38(0.32)	44.04(0.18)	44.28(0.29)	44.47	1.9	16	50(-2.7)	50	[15]	[25]	[6]	83	9	UT	0.2	HoldLong	(14)	14	11	0	20	1.3,100	68

31	Oct/26	13	41.37	42.65	43.24(0.32)	43.96(0.11)	44.15(0.18)	44.37	1.8	16	52(-2.8)	50	[15]	[18]	[2]	83	-8	UT	0.3	HoldLong	(15)	9	-2	2	20	1.3,100	68
32	Oct/26	12	41.37	42.65	43.1(0.35)	43.91(0.3)	44.07(0.3)	44.39	1.8	16	55(-1)	50	[16]	[29]	[7]	84	32	UT	0.4	HoldLong	(18)	14	12	2	20	1.4,99	68
33	Oct/26	11	41.37	42.65	42.95(0.37)	43.78(0.3)	43.94(0.25)	44.28	1.8	16	56(-1.1)	50	[17]	[26]	[15]	83	8	UT	0.4	HoldLong	(17)	12	44	-0	5	1.4,98	68
34	Oct/26	10	41.37	42.65	42.79(0.35)	43.65(0.3)	43.83(0.07)	43.88	1.5	16	57(-3.4)	50	[16]	[18]	[-1]	78	-74	CR	0.1	OpenShort	(16)	3	3	-2	-20	1.2,98	68
35	Oct/26	9	41.37	42.65	42.64(0.33)	43.52(0.28)	43.8(0.05)	43.85	1.5	16	61(-1.7)	50	[16]	[16]	[-4]	79	-30	CR	0	OpenShort?	(18)	2	-8	-3	-9	1.2,99	68

36	Oct/25	15	41.15	42.36	42.5(0.4)	43.4(0.35)	43.78(0.09)	43.92	1.9	14	62(-8.4)	50	[19]	[21]	[5]	84	-40	UT	0.1	HoldLong?	(18)	4	12	-3	20	1.4,99	63
37	Oct/25	14	41.15	42.36	42.33(0.36)	43.25(0.42)	43.74(0.25)	43.81	1.8	14	71(0.5)	50	[16]	[29]	[3]	84	67	UT	0.1	HoldLong	(19)	11	12	-5	-7	1.4,99	63
38	Oct/25	13	41.15	42.36	42.18(0.31)	43.07(0.44)	43.63(0.37)	43.7	1.7	14	70(2.2)	50	[14]	[34]	[-1]	87	152	CR	0.1	OpenShort	(17)	17	-4	-7	16	1.5,99	63
39	Oct/25	12	41.15	42.36	42.05(0.33)	42.88(0.35)	43.47(0.51)	43.74	1.7	14	68(3.5)	50	[15]	[39]	[5]	93	207	UT	0.3	OpenLong	(16)	23	1	-3	20	1.7,100	63
40	Oct/25	11	41.15	42.36	41.91(0.31)	42.73(0.49)	43.25(0.56)	43.73	1.7	14	65(5.9)	50	[14]	[44]	[4]	98	268	UT	0.5	OpenLong	(16)	26	-2	-1	20	1.9,100	63

41	Oct/25	10	41.15	42.36	41.78(0.26)	42.52(0.57)	43.01(0.63)	43.75	1.7	14	59(8.5)	50	[12]	[48]	[27]	108	372	UT	0.8	HoldLong	(16)	29	60	5	20	2.3,100	63
42	Oct/25	9	41.15	42.36	41.67(0.14)	42.28(0.4)	42.74(0.54)	43.21	1.4	14	50(5)	50	[6]	[39]	[16]	103	366	UT	0.6	HoldLong?	(11)	25	33	5	20	2.1,100	63
43	Oct/24	15	40.96	42.03	41.61(0.1)	42.11(0.41)	42.51(0.54)	42.92	1.5	12	45(-0.2)	50	[5]	[38]	[17]	100	343	UT	0.6	CloseLong?	(5)	25	34	7	20	2,100	60
44	Oct/24	14	40.96	42.03	41.57(0.07)	41.94(0.41)	42.28(0.17)	42.62	1.2	12	45(2.4)	50	[3]	[21]	[5]	93	223	UT	0.6	OpenLong	(3)	8	3	11	20	1.7,100	60
45	Oct/24	13	40.96	42.03	41.54(0.07)	41.77(0.41)	42.21(0.45)	42.59	1.2	12	43(3.2)	50	[3]	[34]	[12]	89	292	UT	0.7	OpenLong	(3)	21	17	13	20	1.8,94	60

46	Oct/24	12	40.96	42.03	41.51(0.07)	41.6(0.46)	42.02(0.48)	42.44	1.1	12	40(3)	50	[3]	[36]	[22]	80	268	UT	0.8	OpenLong	(3)	22	54	6	20	1.8,85	60
47	Oct/24	11	40.96	42.03	41.48(0.02)	41.41(0.27)	41.82(0.26)	41.97	0.8	12	37(0.3)	50	[1]	[21]	[11]	60	164	UT	0.3	OpenLong	(1)	12	16	15	20	1,85	60
48	Oct/24	10	40.96	42.03	41.47(-0.07)	41.3(0.19)	41.71(0.26)	41.83	0.6	12	36(-1.9)	15	[-3]	[18]	[-10]	49	219	RG	0.2	Wait	(-1)	12	-50	16	20	0.7,81	60
49	Oct/24	9	40.96	42.03	41.5(-0.02)	41.22(0.32)	41.6(0.7)	42.27	1	12	38(-2.5)	50	[-1]	[42]	[38]	63	375	UR	1.3	SmallShort?	(1)	32	75	21	20	1.5,75	60
50	Oct/21	15	40.82	41.77	41.51(-0.17)	41.09(0.12)	41.31(0.32)	41.62	0.6	10	41(-8.2)	45	[-8]	[18]	[13]	16	269	UR	0.6	SmallShort?	(-7)	15	21	5	20	0.2,61	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI