|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $12.5100 One month high (close): $16.5300
BIGC Daily Change: -0.34% Daily StdDev 4.53% BIGC EMA_5_Trend: 0.07% 10Minute StdDev: $0.2266
Latest Price : $14.79(-0.34%) | Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 13.99 | 14.09 | 14.76(0.14) | 14.87(-0.2) | 14.7(-0.68) | 14.7 | 0.6 | | 0 | 22(-1.4) | -5 | [3] | [-16] | [-5] | -48 | -379 | DR | 0 | OpenShort? | | (4) | -15 | 5 | -13 | -20 | -0.2,7 | 63 | Sample size 6 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.42%(50%)
Daily Trend: % Up Forces: 14.76(hourly_sma_20 0.41%) Down Forces: 13.99(daily_ema_20 -4.83%) Support Levels: 14.09(weak_daily_ema_10 -4.15%) Resistance Levels: 14.87(weak_hourly_sma_10 1.16%)
|
| 2 | Nov/1 | 14 | 13.99 | 14.09 | 14.76(0) | 14.9(-0.13) | 14.8(-1) | 14.66 | 0.6 | | 0 | 24(-0.3) | -35 | [0] | [-23] | [-8] | -52 | -321 | DR | -0.5 | OpenShort | | (1) | -22 | 4 | -29 | -20 | -0.3,6 | 63 | 3 | Nov/1 | 13 | 13.99 | 14.09 | 14.74(0.07) | 14.92(-0.13) | 14.95(-0.33) | 14.63 | 0.5 | | 0 | 24(-0.1) | -30 | [2] | [-7] | [-18] | -39 | -232 | DR | -1.1 | OpenShort | | (1) | -7 | -5 | -39 | -20 | -0.4,21 | 63 | 4 | Nov/1 | 12 | 13.99 | 14.09 | 14.74(0) | 14.94(-0.07) | 15(-0.27) | 14.67 | 0.6 | | 0 | 24(-0.1) | -40 | [0] | [-6] | [-22] | -9 | -114 | DR | -1.2 | OpenShort | | (0) | -6 | -26 | -40 | -20 | -0.2,46 | 63 | 5 | Nov/1 | 11 | 13.99 | 14.09 | 14.73(0.07) | 14.95(0.13) | 15.04(-0.07) | 14.86 | 0.7 | | 0 | 24(-0.1) | -30 | [2] | [1] | [-21] | 34 | -3 | CR | -0.6 | HoldShort | | (1) | -2 | -40 | -10 | -20 | 0.5,71 | 63 | | | |
6 | Nov/1 | 10 | 13.99 | 14.09 | 14.72(0.07) | 14.93(0.34) | 15.05(0.33) | 15.16 | 1 | | 0 | 24(1.4) | -15 | [2] | [12] | [-11] | 79 | 315 | CR | 0.4 | OpenShort | | (4) | 7 | -34 | 4 | 0 | 1.6,89 | 63 | 7 | Nov/1 | 9 | 13.99 | 14.09 | 14.71(0.27) | 14.88(0.54) | 15(0.74) | 15.42 | 1.2 | | 0 | 23(4.9) | 50 | [6] | [25] | [40] | 110 | 387 | UT | 1.6 | HoldLong? | | (4) | 16 | 74 | 11 | 20 | 2.7,92 | 63 | 8 | Oct/31 | 15 | 14.06 | 13.97 | 14.67(0.14) | 14.8(0.2) | 14.89(0.13) | 14.88 | 0.7 | | 0 | 18(0.4) | 10 | [3] | [8] | [-2] | 65 | 22 | CR | -0 | HoldShort? | | (1) | 3 | 3 | -6 | -20 | 1,90 | 65 | 9 | Oct/31 | 14 | 14.06 | 13.97 | 14.65(0.21) | 14.77(0.34) | 14.87(0.07) | 14.86 | 0.7 | | 0 | 17(-1.5) | 25 | [5] | [8] | [-5] | 68 | -66 | CR | -0 | HoldShort | | (3) | 2 | -5 | -2 | -20 | 1,93 | 65 | 10 | Oct/31 | 13 | 14.06 | 13.97 | 14.62(0.14) | 14.72(0.48) | 14.86(0.2) | 14.9 | 0.7 | | 0 | 19(0.3) | 15 | [3] | [12] | [0] | 76 | 92 | UT | 0.2 | HoldLong | | (6) | 4 | -7 | 7 | 13 | 1.2,96 | 65 | | | |
11 | Oct/31 | 12 | 14.06 | 13.97 | 14.6(0.21) | 14.65(0.48) | 14.83(0.61) | 14.95 | 0.7 | | 0 | 19(1.4) | 45 | [5] | [22] | [10] | 83 | 181 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 14 | 20 | 1.6,93 | 65 | 12 | Oct/31 | 11 | 14.06 | 13.97 | 14.6(0) | 14.58(0.21) | 14.74(0.2) | 14.86 | 0.7 | | 0 | 17(-1.3) | 15 | [0] | [8] | [11] | 75 | 254 | UR | 0.6 | SmallShort | | (4) | 4 | 8 | 17 | 20 | 1.4,90 | 65 | 13 | Oct/31 | 10 | 14.06 | 13.97 | 14.57(-0.14) | 14.55(0.14) | 14.71(0.27) | 14.8 | 0.6 | | 0 | 19(-2.9) | -10 | [-3] | [8] | [10] | 56 | 386 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 16 | 20 | 1,81 | 65 | 14 | Oct/31 | 9 | 14.06 | 13.97 | 14.59(-0.07) | 14.53(0.07) | 14.67(0.62) | 14.79 | 0.6 | | 0 | 21(-0.9) | 35 | [-2] | [16] | [17] | 41 | 381 | UR | 0.5 | SmallShort? | | (-3) | 14 | 12 | 14 | 20 | 0.8,71 | 65 | 15 | Oct/28 | 15 | 14.07 | 13.81 | 14.59(0) | 14.52(0.14) | 14.58(0.76) | 14.7 | 0.5 | | -1 | 22(0.1) | 30 | [0] | [21] | [11] | 25 | 277 | UR | 0.5 | SmallShort? | | (-3) | 17 | 15 | 17 | 20 | 0.4,65 | 59 | | | |
16 | Oct/28 | 14 | 14.07 | 13.81 | 14.6(-0.07) | 14.5(-0.28) | 14.47(0.35) | 14.59 | 0.4 | | -1 | 22(-0.3) | 10 | [-2] | [7] | [9] | 9 | 157 | UR | 0.5 | SmallShort | | (0) | 8 | -10 | 26 | 20 | -0,59 | 59 | 17 | Oct/28 | 13 | 14.07 | 13.81 | 14.6(0) | 14.5(0) | 14.42(0.21) | 14.66 | 0.5 | | -1 | 23(0) | 20 | [0] | [7] | [12] | -2 | 89 | UR | 0.9 | SmallShort | | (-1) | 5 | 5 | 25 | 20 | 0.2,43 | 59 | 18 | Oct/28 | 12 | 14.07 | 13.81 | 14.6(0) | 14.54(0.14) | 14.39(0.07) | 14.62 | 0.5 | | -1 | 23(-0.2) | 30 | [0] | [6] | [18] | -26 | 30 | UR | 0.9 | SmallShort | | (0) | 2 | 46 | 9 | 14 | 0,24 | 59 | 19 | Oct/28 | 11 | 14.07 | 13.81 | 14.61(-0.14) | 14.54(0) | 14.38(-0.62) | 14.3 | 0.2 | | -1 | 23(1.2) | -30 | [-3] | [-12] | [-7] | -69 | -225 | DT | -0.3 | OpenShort | | (-3) | -14 | 14 | -16 | -20 | -1.1,9 | 59 | 20 | Oct/28 | 10 | 14.07 | 13.81 | 14.63(-0.07) | 14.52(-0.14) | 14.47(-0.48) | 14.2 | 0.1 | | -1 | 22(1.1) | -45 | [-2] | [-10] | [-21] | -77 | -349 | DT | -1.1 | OpenShort | | (-3) | -11 | -19 | -22 | -20 | -1.7,16 | 59 | | | |
21 | Oct/28 | 9 | 14.07 | 13.81 | 14.64(0.07) | 14.54(-0.07) | 14.54(-0.75) | 14.33 | 0.2 | | -1 | 20(-0.4) | -30 | [2] | [-14] | [-19] | -54 | -491 | DR | -0.9 | OpenShort? | | (0) | -17 | -27 | -21 | -20 | -1.3,29 | 59 | 22 | Oct/27 | 15 | 14.06 | 13.58 | 14.63(0.21) | 14.55(-0.34) | 14.65(-0.34) | 14.52 | 0.4 | | -4 | 21(-3.7) | -5 | [5] | [-9] | [-1] | -20 | -400 | DR | -0.5 | OpenShort? | | (1) | -8 | -8 | -11 | 20 | -0.4,40 | 47 | 23 | Oct/27 | 14 | 14.06 | 13.58 | 14.6(0.48) | 14.6(-0.41) | 14.7(0.2) | 14.58 | 0.4 | | -4 | 25(-12.7) | 40 | [11] | [4] | [2] | -11 | -477 | UT | -0.4 | OpenLong | | (6) | 4 | -12 | -12 | 20 | -0.1,42 | 47 | 24 | Oct/27 | 13 | 14.06 | 13.58 | 14.53(0.62) | 14.66(-0.2) | 14.67(0.69) | 14.67 | 0.5 | | -4 | 37(-9.8) | 50 | [14] | [18] | [5] | 10 | -387 | UT | 0 | OpenLong | | (11) | 15 | 13 | -3 | 20 | 0.3,52 | 47 | 25 | Oct/27 | 12 | 14.06 | 13.58 | 14.44(0.56) | 14.69(-0.07) | 14.57(0.14) | 14.58 | 0.4 | | -4 | 47(-8) | 10 | [12] | [7] | [-18] | 13 | -471 | CR | 0 | HoldShort | | (13) | 3 | -44 | 2 | -20 | 0.3,55 | 47 | | | |
26 | Oct/27 | 11 | 14.06 | 13.58 | 14.36(0.77) | 14.7(0.2) | 14.55(0.83) | 14.9 | 0.7 | | -4 | 55(-4.5) | 50 | [17] | [26] | [15] | 26 | -230 | UT | 0.5 | OpenLong | | (14) | 18 | 21 | 7 | 20 | 0.8,56 | 47 | 27 | Oct/27 | 10 | 14.06 | 13.58 | 14.25(0.64) | 14.7(0) | 14.43(-0.41) | 14.75 | 0.6 | | -4 | 60(-5.1) | 45 | [14] | [-4] | [16] | 18 | -462 | RG | 0.5 | Wait | | (14) | -9 | 41 | -6 | 20 | 0.7,50 | 47 | 28 | Oct/27 | 9 | 14.06 | 13.58 | 14.16(0.64) | 14.67(-0.14) | 14.49(-1.09) | 14.46 | 0.3 | | -4 | 65(-5.1) | 10 | [14] | [-21] | [4] | 8 | -784 | RG | -0 | Wait? | | (13) | -24 | 39 | -14 | -20 | 0.4,48 | 47 | 29 | Oct/26 | 15 | 14.08 | 13.43 | 14.07(0.5) | 14.69(-0.27) | 14.65(-1.08) | 14.19 | 0.1 | | -8 | 70(-2.3) | -40 | [11] | [-23] | [-30] | 4 | -751 | DR | -0.6 | OpenShort? | | (12) | -24 | -34 | -26 | -20 | 0.1,51 | 38 | 30 | Oct/26 | 14 | 14.08 | 13.43 | 14(0.36) | 14.69(0) | 14.81(-0.2) | 14.43 | 0.3 | | -8 | 72(-0.3) | -30 | [8] | [-2] | [-14] | 37 | -133 | DR | -0.4 | OpenShort | | (12) | -4 | 4 | -17 | -20 | 0.5,74 | 38 | | | |
31 | Oct/26 | 13 | 14.08 | 13.43 | 13.95(0.36) | 14.73(0.07) | 14.84(-0.6) | 14.4 | 0.3 | | -8 | 72(-0.7) | -50 | [8] | [-10] | [-45] | 49 | -231 | DR | -0.5 | OpenShort | | (7) | -13 | -85 | -13 | -20 | 0.5,86 | 38 | 32 | Oct/26 | 12 | 14.08 | 13.43 | 13.9(0.65) | 14.72(0.75) | 14.93(0.47) | 15.03 | 0.8 | | -8 | 73(3) | -5 | [14] | [23] | [-8] | 81 | 234 | CR | 0.1 | OpenShort | | (13) | 10 | -23 | 0 | 0 | 1.3,98 | 38 | 33 | Oct/26 | 11 | 14.08 | 13.43 | 13.81(0.66) | 14.61(1.53) | 14.86(0.88) | 15.2 | 0.9 | | -8 | 70(4.9) | 35 | [15] | [41] | [10] | 88 | 533 | UT | 0.4 | OpenLong | | (15) | 19 | 31 | -2 | -7 | 1.6,98 | 38 | 34 | Oct/26 | 10 | 14.08 | 13.43 | 13.72(0.73) | 14.39(1.48) | 14.73(0.61) | 14.97 | 0.7 | | -8 | 65(3.7) | 35 | [16] | [34] | [15] | 88 | 285 | UT | 0.3 | OpenLong | | (13) | 13 | 49 | -3 | -13 | 1.6,98 | 38 | 35 | Oct/26 | 9 | 14.08 | 13.43 | 13.62(0.59) | 14.18(1.14) | 14.64(0.14) | 14.62 | 0.4 | | -8 | 61(1.6) | -15 | [13] | [20] | [-13] | 81 | 135 | CR | -0 | OpenShort? | | (12) | 3 | -21 | -6 | -20 | 1.3,98 | 38 | | | |
36 | Oct/25 | 15 | 14.13 | 13.33 | 13.54(0.74) | 14.02(1.3) | 14.62(0.69) | 14.77 | 0.5 | | -6 | 60(3.5) | 45 | [16] | [36] | [8] | 93 | 300 | UT | 0.2 | OpenLong? | | (14) | 15 | 5 | -5 | 20 | 1.7,100 | 40 | 37 | Oct/25 | 14 | 14.13 | 13.33 | 13.44(0.52) | 13.84(1.47) | 14.52(1.18) | 14.73 | 0.5 | | -6 | 56(5.7) | 45 | [11] | [46] | [20] | 98 | 724 | UT | 0.3 | OpenLong | | (15) | 25 | 21 | -6 | 20 | 1.9,100 | 40 | 38 | Oct/25 | 13 | 14.13 | 13.33 | 13.37(0.53) | 13.64(1.41) | 14.35(2.06) | 14.58 | 0.4 | | -6 | 51(5.2) | 45 | [11] | [64] | [13] | 100 | 895 | UT | 0.4 | HoldLong | | (11) | 44 | 0 | -3 | 20 | 2,100 | 40 | 39 | Oct/25 | 12 | 14.13 | 13.33 | 13.3(0.53) | 13.45(1.36) | 14.06(2.48) | 14.58 | 0.4 | | -6 | 45(7.4) | 45 | [11] | [72] | [31] | 108 | 1053 | UT | 0.9 | HoldLong | | (12) | 53 | 20 | 10 | 20 | 2.3,100 | 40 | 40 | Oct/25 | 11 | 14.13 | 13.33 | 13.23(0.38) | 13.27(0.76) | 13.72(2.24) | 14.44 | 0.3 | | -6 | 38(7) | 35 | [8] | [60] | [48] | 115 | 1097 | UT | 1.6 | HoldLong | | (9) | 48 | 24 | 43 | 20 | 2.6,100 | 40 | | | |
41 | Oct/25 | 10 | 14.13 | 13.33 | 13.18(0.23) | 13.17(0.84) | 13.42(2.29) | 14.27 | 0.1 | | -6 | 31(6.8) | 20 | [5] | [61] | [59] | 108 | 1184 | UT | 2.3 | HoldLong | | (8) | 49 | 51 | 48 | 20 | 2.9,85 | 40 | 42 | Oct/25 | 9 | 14.13 | 13.33 | 13.15(0.15) | 13.06(0.31) | 13.12(1.55) | 13.92 | -0.2 | | -6 | 24(1.8) | 10 | [3] | [39] | [79] | 79 | 836 | RG | 2.7 | SmallShort? | | (2) | 33 | 130 | 43 | 20 | 2.6,64 | 40 | 43 | Oct/24 | 15 | 14.11 | 13.14 | 13.13(-0.08) | 13.02(-0.15) | 12.92(0.62) | 13.08 | -0.9 | | -13 | 22(0) | -25 | [-2] | [10] | [15] | -14 | 206 | UR | 0.6 | SmallShort? | | (-5) | 13 | 22 | 13 | 20 | -0.2,41 | 27 | 44 | Oct/24 | 14 | 14.11 | 13.14 | 13.14(0.08) | 13.04(-0.08) | 12.84(0.16) | 12.94 | -1 | | -13 | 22(-0.3) | -35 | [2] | [3] | [1] | -35 | -194 | RG | 0.4 | Wait | | (-2) | 4 | 10 | 13 | -20 | -0.7,33 | 27 | 45 | Oct/24 | 13 | 14.11 | 13.14 | 13.14(0) | 13.05(-0.08) | 12.82(-0.85) | 12.88 | -1 | | -13 | 23(-0.1) | -50 | [0] | [-20] | [-6] | -49 | -421 | DR | 0.2 | OpenShort | | (0) | -19 | -8 | 6 | -20 | -0.9,24 | 27 | | | |
46 | Oct/24 | 12 | 14.11 | 13.14 | 13.14(0) | 13.06(0.08) | 12.93(-0.54) | 12.93 | -1 | | -13 | 23(-0.5) | -50 | [0] | [-12] | [1] | -53 | -298 | DP | 0 | OpenShort | | (2) | -12 | 24 | -5 | -20 | -0.7,15 | 27 | 47 | Oct/24 | 11 | 14.11 | 13.14 | 13.14(0) | 13.05(-0.38) | 13(-0.84) | 12.78 | -1.1 | | -13 | 23(0.5) | -50 | [0] | [-24] | [-7] | -74 | -501 | DR | -0.8 | OpenShort | | (-2) | -19 | 16 | -35 | -20 | -1.2,6 | 27 | 48 | Oct/24 | 10 | 14.11 | 13.14 | 13.13(-0.23) | 13.1(-0.38) | 13.11(-1.06) | 12.68 | -1.2 | | -13 | 23(2.1) | -50 | [-5] | [-30] | [-23] | -68 | -379 | DT | -1.6 | OpenShort | | (-2) | -24 | -27 | -23 | -20 | -1.6,22 | 27 | 49 | Oct/24 | 9 | 14.11 | 13.14 | 13.16(-0.08) | 13.15(-0.3) | 13.25(-0.15) | 12.85 | -1 | | -13 | 21(0.4) | -50 | [-2] | [-8] | [-35] | -39 | -191 | DT | -1.6 | OpenShort? | | (-2) | -3 | -80 | -13 | -20 | -1.2,41 | 27 | 50 | Oct/21 | 15 | 14.17 | 13.16 | 13.16(0) | 13.15(0) | 13.27(0.53) | 13.38 | -0.7 | | -14 | 20(0) | -35 | [0] | [10] | [12] | 32 | 308 | UR | 0.4 | SmallShort? | | (2) | 12 | 9 | 11 | 20 | 0.9,59 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|