|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $247.0900
STZ Daily Change: -1.47% Daily StdDev 1.53% STZ EMA_5_Trend: 0.39% 10Minute StdDev: $2.2628
Latest Price : $243.44(-1.47%) | Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($2.4) Fri. Oct 28, 2022($2.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($3.3) Tue. Oct 25, 2022($4.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 230.87 | 235.87 | 244.96(0.07) | 245.24(-0.22) | 243.49(-0.46) | 242.86 | 1.4 | | 14 | 27(-3.3) | 50 | [5] | [-32] | [-1] | -69 | -257 | DR | -0.3 | OpenShort | | (5) | -30 | 11 | -20 | -20 | -0.9,4 | 72 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 244.96(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 235.87(daily_ema_10 -2.88%) 230.87(daily_ema_20 -4.94%)
Resistance Levels: 245.24(weak_hourly_sma_10 0.98%)
|
| | | 2 | Nov/1 | 13 | 230.87 | 235.87 | 244.78(0.07) | 245.79(-0.2) | 244.62(-0.34) | 242.5 | 1.4 | | 14 | 30(-3) | 35 | [5] | [-23] | [-20] | -68 | -231 | DR | -0.8 | OpenShort | | (5) | -22 | -30 | -35 | -20 | -0.9,5 | 72 | | 3 | Nov/1 | 12 | 230.87 | 235.87 | 244.61(0.08) | 246.29(-0.14) | 245.45(-0.22) | 243.52 | 1.5 | | 14 | 33(-2.2) | 50 | [5] | [-13] | [-6] | -36 | -161 | DR | -0.7 | OpenShort | | (7) | -14 | 12 | -35 | -20 | -0.4,24 | 72 | | 4 | Nov/1 | 11 | 230.87 | 235.87 | 244.41(0.07) | 246.64(-0.15) | 246(-0.32) | 243.14 | 1.4 | | 14 | 36(-2.3) | 25 | [5] | [-20] | [-33] | -8 | -185 | DR | -0.9 | OpenShort | | (5) | -21 | -70 | -21 | -20 | -0.4,52 | 72 | | 5 | Nov/1 | 10 | 230.87 | 235.87 | 244.23(0.13) | 246.64(0) | 246.78(-0.12) | 245.53 | 1.7 | | 14 | 38(-2.3) | 45 | [9] | [-1] | [-32] | 37 | -95 | DR | -0.4 | OpenShort | | (10) | -8 | -83 | -7 | -20 | 0.4,77 | 72 | | | | |
| 6 | Nov/1 | 9 | 230.87 | 235.87 | 243.92(0.18) | 247.01(0.19) | 247.08(0.04) | 248.39 | 2 | | 14 | 40(1.1) | 50 | [12] | [16] | [18] | 70 | 25 | UT | 0.4 | OpenLong? | | (15) | 3 | 54 | 1 | 5 | 1.3,87 | 72 | | 7 | Oct/31 | 15 | 230.45 | 234.16 | 243.48(0.14) | 246.55(0.11) | 246.97(-0.08) | 246.57 | 2 | | 14 | 39(-2.2) | 50 | [9] | [7] | [-3] | 54 | -15 | CR | -0.1 | HoldShort? | | (10) | -5 | 1 | -8 | -20 | 0.9,81 | 78 | | 8 | Oct/31 | 14 | 230.45 | 234.16 | 243.15(0.19) | 246.27(0.16) | 247.16(-0.06) | 246.53 | 2 | | 14 | 41(-1.3) | 50 | [13] | [11] | [-5] | 58 | -46 | CR | -0.2 | HoldShort | | (10) | -4 | -1 | -13 | -20 | 1,83 | 78 | | 9 | Oct/31 | 13 | 230.45 | 234.16 | 242.7(0.18) | 245.88(0.2) | 247.3(0.01) | 246.58 | 2 | | 14 | 43(-0.3) | 50 | [12] | [16] | [-6] | 67 | -0 | CR | -0.2 | HoldShort | | (14) | 1 | -9 | -10 | -18 | 1.1,89 | 78 | | 10 | Oct/31 | 12 | 230.45 | 234.16 | 242.26(0.18) | 245.4(0.29) | 247.27(0.13) | 246.88 | 2 | | 14 | 43(0.7) | 50 | [12] | [27] | [-17] | 78 | 56 | CR | -0.1 | OpenShort | | (14) | 9 | -41 | -9 | -18 | 1.3,95 | 78 | | | | |
| 11 | Oct/31 | 11 | 230.45 | 234.16 | 241.83(0.21) | 244.7(0.38) | 246.96(0.33) | 248.29 | 2.2 | | 14 | 42(3.2) | 50 | [14] | [44] | [10] | 98 | 154 | UT | 0.4 | OpenLong | | (16) | 22 | 25 | -4 | 20 | 1.9,100 | 78 | | 12 | Oct/31 | 10 | 230.45 | 234.16 | 241.33(0.17) | 243.77(0.34) | 246.14(0.3) | 247.43 | 2.1 | | 14 | 39(3.4) | 50 | [11] | [40] | [4] | 98 | 163 | UT | 0.4 | OpenLong | | (15) | 20 | 6 | -4 | 20 | 1.9,100 | 78 | | 13 | Oct/31 | 9 | 230.45 | 234.16 | 240.92(0.16) | 242.94(0.32) | 245.41(0.38) | 247.23 | 2 | | 14 | 36(4.9) | 50 | [11] | [44] | [11] | 105 | 201 | UT | 0.6 | HoldLong? | | (13) | 25 | 22 | -3 | 20 | 2.2,100 | 78 | | 14 | Oct/28 | 15 | 229.71 | 231.79 | 240.54(0.15) | 242.17(0.31) | 244.47(0.39) | 246.49 | 2.3 | | 12 | 31(1.9) | 50 | [10] | [45] | [16] | 110 | 202 | UT | 0.8 | HoldLong? | | (11) | 26 | 36 | -3 | 20 | 2.4,100 | 78 | | 15 | Oct/28 | 14 | 229.71 | 231.79 | 240.19(0.12) | 241.43(0.25) | 243.51(0.45) | 245.27 | 2.1 | | 12 | 29(4.6) | 50 | [8] | [46] | [14] | 110 | 203 | UT | 0.8 | HoldLong | | (9) | 29 | 30 | -2 | 20 | 2.4,100 | 78 | | | | |
| 16 | Oct/28 | 13 | 229.71 | 231.79 | 239.91(0.13) | 240.82(0.18) | 242.43(0.43) | 244.28 | 2 | | 12 | 24(4) | 50 | [9] | [43] | [12] | 113 | 159 | UT | 1 | HoldLong | | (7) | 28 | 19 | 5 | 20 | 2.5,100 | 78 | | 17 | Oct/28 | 12 | 229.71 | 231.79 | 239.61(0.14) | 240.39(0.16) | 241.4(0.4) | 243.64 | 1.9 | | 12 | 20(3) | 50 | [9] | [41] | [18] | 118 | 133 | UT | 1.5 | HoldLong | | (8) | 26 | 29 | 24 | 20 | 2.7,100 | 78 | | 18 | Oct/28 | 11 | 229.71 | 231.79 | 239.28(0.13) | 240.01(0.22) | 240.45(0.25) | 242.68 | 1.8 | | 12 | 17(1.6) | 50 | [9] | [33] | [16] | 115 | 79 | UT | 1.8 | HoldLong | | (9) | 16 | 27 | 27 | 20 | 2.7,97 | 78 | | 19 | Oct/28 | 10 | 229.71 | 231.79 | 238.97(0.13) | 239.49(0.16) | 239.84(0.23) | 241.79 | 1.7 | | 12 | 16(0) | 50 | [9] | [29] | [26] | 98 | 54 | UT | 1.7 | HoldLong | | (9) | 15 | 60 | 20 | 20 | 2.5,85 | 78 | | 20 | Oct/28 | 9 | 229.71 | 231.79 | 238.67(0.11) | 239.1(0.06) | 239.3(0.04) | 239.81 | 1.4 | | 12 | 16(-4.3) | 50 | [7] | [13] | [7] | 45 | -41 | UT | 0.4 | OpenLong? | | (6) | 3 | 21 | -2 | 5 | 1,70 | 78 | | | | |
| 21 | Oct/27 | 15 | 228.73 | 229.18 | 238.41(0.08) | 238.96(0.03) | 239.21(-0.08) | 239.12 | 1.7 | | 5 | 20(-6) | 50 | [5] | [1] | [1] | 33 | -60 | UT | -0.1 | OpenLong? | | (8) | -5 | 6 | -6 | -2 | 0.5,70 | 69 | | 22 | Oct/27 | 14 | 228.73 | 229.18 | 238.21(0.19) | 238.88(-0.02) | 239.39(-0.09) | 238.94 | 1.6 | | 5 | 26(-13.1) | 50 | [13] | [-0] | [-9] | 37 | -169 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -7 | 2 | 0.5,74 | 69 | | 23 | Oct/27 | 13 | 228.73 | 229.18 | 237.76(0.23) | 238.92(0.01) | 239.6(0.2) | 239.72 | 1.8 | | 5 | 39(-9) | 50 | [16] | [21] | [6] | 50 | -88 | UT | 0 | OpenLong | | (16) | 14 | 17 | -6 | 20 | 0.8,80 | 69 | | 24 | Oct/27 | 12 | 228.73 | 229.18 | 237.22(0.21) | 238.89(-0.03) | 239.12(0.09) | 239.18 | 1.7 | | 5 | 48(-7.6) | 50 | [14] | [12] | [1] | 51 | -97 | UT | 0 | OpenLong | | (16) | 6 | 3 | -4 | 11 | 0.7,83 | 69 | | 25 | Oct/27 | 11 | 228.73 | 229.18 | 236.72(0.22) | 238.96(-0.02) | 238.91(0.08) | 239.09 | 1.7 | | 5 | 56(-5.4) | 50 | [15] | [12] | [-8] | 59 | -89 | CR | 0.1 | HoldShort | | (17) | 5 | -28 | 6 | 8 | 0.7,91 | 69 | | | | |
| 26 | Oct/27 | 10 | 228.73 | 229.18 | 236.21(0.26) | 239(0.06) | 238.72(0.13) | 240.03 | 1.8 | | 5 | 61(-5.3) | 50 | [18] | [19] | [4] | 68 | -54 | UT | 0.3 | OpenLong | | (18) | 9 | 6 | 4 | 16 | 1,93 | 69 | | 27 | Oct/27 | 9 | 228.73 | 229.18 | 235.59(0.29) | 238.85(0.12) | 238.4(0.07) | 239.83 | 1.8 | | 5 | 66(-5) | 50 | [20] | [17] | [23] | 62 | -75 | UT | 0.3 | OpenLong? | | (20) | 5 | 69 | 0 | 5 | 1,87 | 69 | | 28 | Oct/26 | 15 | 228.41 | 227.84 | 234.92(0.19) | 238.56(0.05) | 238.24(-0.18) | 237.57 | 1.5 | | 2 | 71(-3.7) | 35 | [13] | [-4] | [-9] | 41 | -111 | DR | -0.2 | OpenShort? | | (18) | -12 | -12 | -9 | -20 | 0.6,76 | 52 | | 29 | Oct/26 | 14 | 228.41 | 227.84 | 234.47(0.28) | 238.45(0.09) | 238.67(-0.14) | 237.98 | 1.6 | | 2 | 75(-5.6) | 35 | [19] | [2] | [-6] | 55 | -144 | CR | -0.1 | HoldShort | | (15) | -10 | -6 | -8 | -20 | 0.8,85 | 52 | | 30 | Oct/26 | 13 | 228.41 | 227.84 | 233.82(0.28) | 238.24(0.16) | 239.01(-0.12) | 238.17 | 1.6 | | 2 | 81(-4.4) | 40 | [19] | [6] | [-6] | 62 | -98 | CR | -0.2 | HoldShort | | (22) | -8 | -6 | -8 | -20 | 0.9,89 | 52 | | | | |
| 31 | Oct/26 | 12 | 228.41 | 227.84 | 233.16(0.31) | 237.87(0.14) | 239.29(-0.01) | 238.35 | 1.6 | | 2 | 85(-3.6) | 40 | [21] | [13] | [-10] | 69 | -71 | CR | -0.2 | HoldShort | | (22) | -1 | -24 | -7 | -13 | 1,94 | 52 | | 32 | Oct/26 | 11 | 228.41 | 227.84 | 232.44(0.36) | 237.54(0.4) | 239.32(0.19) | 239.14 | 1.7 | | 2 | 89(-2.6) | 50 | [24] | [36] | [-9] | 78 | -1 | CR | -0 | OpenShort | | (25) | 13 | -15 | -5 | -20 | 1.2,98 | 52 | | 33 | Oct/26 | 10 | 228.41 | 227.84 | 231.61(0.35) | 236.59(0.39) | 238.87(0.18) | 239.65 | 1.8 | | 2 | 91(-1.6) | 50 | [24] | [35] | [-2] | 85 | 66 | CR | 0.1 | OpenShort | | (28) | 12 | -3 | -3 | -3 | 1.4,100 | 52 | | 34 | Oct/26 | 9 | 228.41 | 227.84 | 230.8(0.37) | 235.66(0.51) | 238.43(0.4) | 239.75 | 1.8 | | 2 | 93(4.4) | 50 | [25] | [54] | [5] | 90 | 137 | UT | 0.2 | OpenLong? | | (28) | 27 | 9 | -2 | 20 | 1.6,100 | 52 | | 35 | Oct/25 | 15 | 228.29 | 226.3 | 229.94(0.38) | 234.47(0.45) | 237.47(0.44) | 239.46 | 1.9 | | 1 | 88(0) | 50 | [26] | [56] | [14] | 93 | 157 | UT | 0.4 | HoldLong? | | (27) | 30 | 30 | -1 | 20 | 1.7,100 | 49 | | | | |
| 36 | Oct/25 | 14 | 228.29 | 226.3 | 229.07(0.35) | 233.41(0.47) | 236.44(0.3) | 238.46 | 1.7 | | 1 | 88(4.8) | 50 | [24] | [47] | [18] | 95 | 155 | UT | 0.4 | OpenLong | | (28) | 20 | 43 | -2 | 20 | 1.8,100 | 49 | | 37 | Oct/25 | 13 | 228.29 | 226.3 | 228.27(0.32) | 232.32(0.45) | 235.73(0.6) | 237.06 | 1.5 | | 1 | 84(4.2) | 50 | [22] | [66] | [10] | 95 | 231 | UT | 0.3 | OpenLong | | (25) | 41 | 20 | -2 | 20 | 1.8,100 | 49 | | 38 | Oct/25 | 12 | 228.29 | 226.3 | 227.54(0.31) | 231.29(0.35) | 234.33(0.63) | 236.41 | 1.4 | | 1 | 79(6.1) | 50 | [21] | [64] | [10] | 96 | 248 | UT | 0.4 | OpenLong | | (24) | 43 | 14 | -7 | 20 | 1.9,98 | 49 | | 39 | Oct/25 | 11 | 228.29 | 226.3 | 226.84(0.31) | 230.48(0.48) | 232.87(0.61) | 235.97 | 1.3 | | 1 | 73(7.4) | 50 | [21] | [67] | [22] | 101 | 254 | UT | 0.7 | HoldLong | | (23) | 41 | 50 | 2 | 20 | 2.1,98 | 49 | | 40 | Oct/25 | 10 | 228.29 | 226.3 | 226.15(0.25) | 229.39(0.41) | 231.45(0.44) | 234.35 | 1 | | 1 | 66(6.4) | 50 | [17] | [52] | [-2] | 101 | 229 | TP | 0.7 | OpenShort | | (20) | 30 | -21 | 2 | 20 | 2.1,98 | 49 | | | | |
| 41 | Oct/25 | 9 | 228.29 | 226.3 | 225.58(0.28) | 228.46(0.5) | 230.43(0.66) | 235.02 | 1.1 | | 1 | 60(12.6) | 50 | [19] | [71] | [64] | 118 | 312 | UT | 1.3 | HoldLong? | | (21) | 45 | 164 | 8 | 20 | 2.7,100 | 49 | | 42 | Oct/24 | 15 | 227.91 | 224.46 | 224.96(0.15) | 227.33(0.32) | 228.91(0.3) | 229.81 | 0.3 | | -6 | 47(0.9) | 40 | [10] | [36] | [6] | 95 | 151 | UT | 0.3 | HoldLong? | | (12) | 20 | 16 | 0 | 10 | 1.8,100 | 38 | | 43 | Oct/24 | 14 | 227.91 | 224.46 | 224.62(0.14) | 226.61(0.3) | 228.23(0.07) | 229.3 | 0.3 | | -6 | 46(3.9) | 25 | [10] | [20] | [6] | 95 | 89 | UT | 0.4 | OpenLong | | (11) | 5 | 14 | 1 | 20 | 1.8,100 | 38 | | 44 | Oct/24 | 13 | 227.91 | 224.46 | 224.31(0.13) | 225.94(0.24) | 228.07(0.33) | 228.87 | 0.2 | | -6 | 42(4) | 30 | [9] | [36] | [3] | 93 | 153 | UT | 0.3 | OpenLong | | (9) | 24 | -2 | 1 | 20 | 1.9,95 | 38 | | 45 | Oct/24 | 12 | 227.91 | 224.46 | 224.01(0.16) | 225.4(0.3) | 227.33(0.39) | 228.94 | 0.2 | | -6 | 38(5.5) | 45 | [11] | [43] | [15] | 94 | 159 | UT | 0.8 | OpenLong | | (11) | 28 | 42 | -15 | 20 | 2.3,86 | 38 | | | | |
| 46 | Oct/24 | 11 | 227.91 | 224.46 | 223.66(0.1) | 224.72(0.23) | 226.45(0.31) | 227.62 | -0.1 | | -6 | 33(4) | 30 | [7] | [34] | [14] | 91 | 158 | UT | 0.6 | OpenLong | | (9) | 22 | 34 | -5 | 20 | 2.2,86 | 38 | | 47 | Oct/24 | 10 | 227.91 | 224.46 | 223.44(0.07) | 224.21(0.17) | 225.75(0.32) | 226.55 | -0.2 | | -6 | 29(2) | -30 | [5] | [32] | [-16] | 90 | 150 | CR | 0.5 | OpenShort | | (6) | 23 | -59 | 7 | 20 | 2,90 | 38 | | 48 | Oct/24 | 9 | 227.91 | 224.46 | 223.29(0.08) | 223.82(0.28) | 225.04(0.55) | 228.42 | 0.1 | | -6 | 27(10.4) | 20 | [6] | [53] | [50] | 138 | 287 | UT | 2.3 | HoldLong? | | (9) | 39 | 107 | 46 | 20 | 3.5,100 | 38 | | 49 | Oct/21 | 15 | 228.02 | 223.58 | 223.11(-0.02) | 223.19(0.13) | 223.81(0.15) | 225.12 | -0.5 | | -11 | 16(-2.6) | -35 | [-1] | [15] | [13] | 105 | 147 | UR | 1.5 | SmallShort? | | (0) | 11 | 12 | 35 | 20 | 2.2,100 | 37 | | 50 | Oct/21 | 14 | 228.02 | 223.58 | 223.16(-0.03) | 222.9(0.1) | 223.47(0.23) | 224.74 | -0.6 | | -11 | 19(-2.5) | -35 | [-2] | [20] | [15] | 70 | 158 | UR | 1.2 | SmallShort | | (-3) | 17 | 25 | 23 | 20 | 1.5,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|