MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $56.1400

MGA Daily Change: 0.22% Daily StdDev 2.52% MGA EMA_5_Trend: 0.71% 10Minute StdDev: $0.4084

Latest Price : $55.85(0.22%)

Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.9)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.53%(61%) Avg negative next hour return: -0.36%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	14	51.58	53.76	55.99(0.13)	56.23(0.04)	56.36(-0.27)	56.34	1.7	16	15(-2)	50	[5]	[-6]	[-2]	13	-148	DR	-0	OpenShort	(3)	-11	-3	-10	4	0.8,43	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.23(hourly_sma_10 -0.2%) 55.99(hourly_sma_20 -0.62%) 53.76(daily_ema_10 -4.58%) 51.58(daily_ema_20 -8.45%) Resistance Levels:

2	Nov/1	13	51.58	53.76	55.92(0.11)	56.21(0.11)	56.51(0.2)	56.39	1.7	16	17(-0.5)	50	[4]	[14]	[2]	15	17	UT	-0.2	OpenLong	(5)	8	16	-22	2	1,40	87
3	Nov/1	12	51.58	53.76	55.86(0.07)	56.15(0.09)	56.4(0.11)	56.16	1.6	16	18(0)	50	[3]	[10]	[-7]	16	5	CR	-0.5	HoldShort	(4)	4	-3	-30	-12	0.6,51	87
4	Nov/1	11	51.58	53.76	55.82(0.09)	56.15(0)	56.34(0.16)	56.2	1.7	16	18(-0.5)	50	[4]	[10]	[-10]	43	17	CR	-0.3	HoldShort	(2)	6	-34	0	11	0.8,73	87
5	Nov/1	10	51.58	53.76	55.77(0.14)	56.1(0.11)	56.25(0.27)	56.71	1.8	16	18(1)	50	[6]	[17]	[-2]	80	94	CR	0.9	OpenShort	(6)	11	-23	12	20	1.8,85	87

6	Nov/1	9	51.58	53.76	55.69(0.16)	56.04(0.21)	56.1(0.34)	57.06	2	16	17(3.7)	50	[6]	[22]	[36]	105	174	UT	2	HoldLong?	(7)	14	79	18	20	2.8,85	87
7	Oct/31	15	51.34	53.32	55.6(0.07)	55.92(0.02)	55.91(0.04)	55.89	1.7	16	14(-1.1)	50	[3]	[6]	[-0]	43	-13	UT	-0.1	OpenLong?	(3)	2	4	-7	-7	0.8,73	87
8	Oct/31	14	51.34	53.32	55.56(0.11)	55.91(0.04)	55.89(0.04)	55.83	1.7	16	15(-1.3)	50	[4]	[7]	[-2]	45	-55	CR	-0.2	HoldShort	(2)	2	3	-8	-18	0.7,77	87
9	Oct/31	13	51.34	53.32	55.5(0.07)	55.89(0.11)	55.87(-0.14)	55.78	1.7	16	16(-0.5)	50	[3]	[1]	[-7]	52	-60	CR	-0.2	HoldShort	(4)	-6	-11	-2	-20	0.7,84	87
10	Oct/31	12	51.34	53.32	55.46(0.09)	55.83(0.13)	55.95(-0.04)	55.94	1.7	16	17(-0.1)	50	[4]	[5]	[-4]	63	-15	CR	-0	HoldShort	(3)	-2	-11	-0	-7	1.1,85	87

11	Oct/31	11	51.34	53.32	55.41(0.07)	55.76(0.23)	55.97(0.07)	56.1	1.8	16	17(1.1)	50	[3]	[11]	[4]	69	65	UT	0.3	OpenLong	(5)	3	19	-10	-7	1.6,79	87
12	Oct/31	10	51.34	53.32	55.37(0.07)	55.63(0.11)	55.93(0.04)	55.82	1.7	16	16(0.3)	50	[3]	[8]	[0]	58	17	UT	-0.3	OpenLong	(2)	2	7	-13	2	1.1,80	87
13	Oct/31	9	51.34	53.32	55.33(0.14)	55.57(0.04)	55.93(0)	55.72	1.7	16	15(-2)	50	[6]	[6]	[-11]	64	-77	CR	-0.5	HoldShort?	(2)	0	-29	-10	4	1,89	87
14	Oct/28	15	51.01	52.82	55.25(0.2)	55.55(0.2)	55.91(0.36)	56.15	2	18	17(-2.4)	50	[8]	[25]	[6]	100	47	UT	0.5	CloseLong?	(7)	14	5	7	20	2,100	86
15	Oct/28	14	51.01	52.82	55.14(0.2)	55.44(0.18)	55.71(0.31)	56.08	2	18	20(-0.7)	50	[8]	[23]	[9]	98	44	UT	0.7	HoldLong	(8)	12	13	8	20	1.9,100	86

16	Oct/28	13	51.01	52.82	55.03(0.18)	55.34(0.11)	55.54(0.36)	55.89	1.9	18	20(-1.3)	50	[7]	[23]	[10]	93	68	UT	0.7	HoldLong	(7)	14	8	19	20	1.7,100	86
17	Oct/28	12	51.01	52.82	54.93(0.22)	55.28(0.13)	55.34(0.24)	55.77	1.9	18	22(-1.5)	50	[9]	[19]	[7]	79	-16	UT	0.8	HoldLong	(8)	10	7	11	20	1.5,91	86
18	Oct/28	11	51.01	52.82	54.81(0.16)	55.21(0.18)	55.21(0.07)	55.67	1.8	18	23(-0.2)	50	[6]	[13]	[16]	74	13	UT	0.8	OpenLong	(8)	3	36	10	20	1.5,86	86
19	Oct/28	10	51.01	52.82	54.72(0.11)	55.11(0.02)	55.17(-0.02)	55.15	1.6	18	23(-0.9)	50	[4]	[6]	[-4]	36	-41	CR	-0	HoldShort	(5)	-1	-6	-9	-5	0.7,68	86
20	Oct/28	9	51.01	52.82	54.66(0.18)	55.1(0.07)	55.18(0.05)	55.24	1.7	18	24(-1.7)	50	[7]	[10]	[7]	47	-64	UT	0.1	OpenLong?	(5)	2	25	-10	7	0.9,74	86

21	Oct/27	15	50.56	52.09	54.56(0.13)	55.06(-0.07)	55.15(-0.13)	54.87	1.9	15	26(-5.1)	50	[5]	[-1]	[-9]	44	-111	DR	-0.4	OpenShort?	(6)	-5	-20	-8	-7	0.5,81	78
22	Oct/27	14	50.56	52.09	54.49(0.26)	55.1(0.02)	55.22(0.02)	55.16	2	15	31(-4.8)	50	[10]	[8]	[-8]	63	-146	CR	-0.1	HoldShort	(7)	1	-22	-2	2	0.9,90	78
23	Oct/27	13	50.56	52.09	54.35(0.31)	55.09(0.24)	55.21(0.31)	55.49	2.2	15	36(-3.5)	50	[12]	[24]	[8]	78	-32	UT	0.3	HoldLong	(11)	12	24	2	2	1.4,93	78
24	Oct/27	12	50.56	52.09	54.18(0.28)	54.96(0.22)	55.04(0.04)	55.14	2	15	39(-3.7)	50	[11]	[13]	[-1]	69	-102	CR	0.1	HoldShort	(11)	2	4	-0	-20	1.1,91	78
25	Oct/27	11	50.56	52.09	54.03(0.28)	54.84(0.22)	55.02(0.11)	55.08	2	15	43(-2.2)	50	[11]	[16]	[-3]	69	-73	CR	0.1	HoldShort	(11)	4	-8	4	-7	1.1,91	78

26	Oct/27	10	50.56	52.09	53.88(0.26)	54.72(0.22)	54.96(-0.15)	55.2	2	15	45(-2.1)	50	[10]	[5]	[2]	71	-70	UT	0.2	OpenLong	(12)	-6	6	-2	5	1.3,88	78
27	Oct/27	9	50.56	52.09	53.74(0.35)	54.6(0.33)	55.04(0.13)	55.12	2	15	47(-0.8)	50	[14]	[19]	[10]	70	-71	UT	0.1	OpenLong?	(11)	5	29	-3	9	1.3,87	78
28	Oct/26	15	50.23	51.5	53.55(0.22)	54.42(0.17)	54.97(0.16)	54.7	2.2	13	48(-5.6)	50	[9]	[16]	[-9]	57	23	CR	-0.2	HoldShort?	(11)	6	-19	-14	-5	1,82	61
29	Oct/26	14	50.23	51.5	53.43(0.34)	54.33(0.22)	54.88(0.42)	54.97	2.3	13	54(-0.3)	50	[13]	[29]	[5]	77	48	UT	0.1	HoldLong	(11)	17	10	-8	20	1.4,92	61
30	Oct/26	13	50.23	51.5	53.25(0.3)	54.21(0.24)	54.65(0.31)	54.83	2.2	13	54(-0.7)	50	[12]	[24]	[-10]	80	69	CR	0.2	OpenShort	(12)	12	-32	-3	16	1.4,95	61

31	Oct/26	12	50.23	51.5	53.09(0.4)	54.08(0.39)	54.48(0.57)	55.3	2.4	13	55(3)	50	[16]	[39]	[14]	98	154	UT	0.7	OpenLong	(14)	22	19	5	20	1.9,100	61
32	Oct/26	11	50.23	51.5	52.88(0.38)	53.87(0.48)	54.17(0.58)	55.02	2.3	13	52(2.5)	50	[15]	[40]	[22]	100	158	UT	0.8	HoldLong	(14)	23	52	7	20	2,100	61
33	Oct/26	10	50.23	51.5	52.68(0.32)	53.61(0.36)	53.86(0.09)	54.27	2	13	49(-1.8)	50	[13]	[18]	[10]	90	-5	UT	0.4	HoldLong	(12)	4	28	2	9	1.6,100	61
34	Oct/26	9	50.23	51.5	52.51(0.31)	53.42(0.36)	53.81(0.07)	53.87	1.8	13	51(-0.5)	50	[12]	[17]	[-1]	82	-42	CR	0.1	OpenShort?	(12)	3	-2	0	-7	1.3,99	61
35	Oct/25	15	50.01	50.77	52.35(0.29)	53.23(0.34)	53.77(0.19)	53.89	2.1	9	52(-5.8)	50	[11]	[21]	[2]	80	40	UT	0.1	HoldLong?	(12)	8	7	-5	11	1.4,95	59

36	Oct/25	14	50.01	50.77	52.2(0.35)	53.05(0.32)	53.67(0.17)	53.79	2.1	9	57(-1.1)	50	[14]	[21]	[8]	83	-18	UT	0.1	HoldLong	(11)	7	19	-7	20	1.5,95	59
37	Oct/25	13	50.01	50.77	52.02(0.29)	52.88(0.34)	53.58(0.39)	53.53	1.9	9	59(0.2)	50	[11]	[29]	[-8]	81	93	CR	-0	OpenShort	(13)	15	-21	-7	4	1.4,96	59
38	Oct/25	12	50.01	50.77	51.87(0.31)	52.7(0.36)	53.37(0.66)	53.83	2.1	9	58(4.7)	50	[12]	[40]	[6]	95	230	UT	0.4	OpenLong	(13)	26	0	-5	20	1.8,100	59
39	Oct/25	11	50.01	50.77	51.71(0.23)	52.51(0.4)	53.02(0.65)	53.83	2.1	9	54(6.4)	50	[9]	[40]	[19]	105	339	UT	0.8	HoldLong	(13)	25	32	6	20	2.2,100	59
40	Oct/25	10	50.01	50.77	51.59(0.16)	52.3(0.4)	52.68(0.5)	53.38	1.9	9	47(6.1)	50	[6]	[33]	[7]	103	313	UT	0.8	HoldLong	(8)	20	3	7	20	2.1,100	59

41	Oct/25	9	50.01	50.77	51.51(0.12)	52.09(0.39)	52.42(0.48)	53.33	1.8	9	41(5.6)	50	[5]	[32]	[30]	110	350	UT	1.2	HoldLong?	(6)	19	65	11	20	2.4,100	59
42	Oct/24	15	49.79	50.1	51.45(0.08)	51.89(0.27)	52.17(0.31)	52.43	1.6	5	36(-2.2)	45	[3]	[21]	[8]	87	187	UT	0.4	HoldLong?	(2)	12	18	3	15	1.5,99	51
43	Oct/24	14	49.79	50.1	51.41(0.16)	51.75(0.29)	52.01(0.02)	52.18	1.5	5	38(0.4)	50	[6]	[11]	[3]	82	-11	UT	0.3	HoldLong	(2)	1	9	1	-2	1.3,99	51
44	Oct/24	13	49.79	50.1	51.33(0.14)	51.6(0.25)	52(0.17)	52.06	1.4	5	37(0.4)	50	[6]	[16]	[-1]	77	40	CR	0.1	OpenShort	(5)	7	-6	5	6	1.2,97	51
45	Oct/24	12	49.79	50.1	51.26(0.16)	51.47(0.23)	51.91(0.29)	52.14	1.5	5	37(0.6)	50	[6]	[21]	[6]	79	78	UT	0.4	HoldLong	(6)	11	8	1	20	1.5,91	51

46	Oct/24	11	49.79	50.1	51.18(0.16)	51.35(0.37)	51.76(0.31)	52.03	1.4	5	36(1.5)	50	[6]	[24]	[11]	79	83	UT	0.5	OpenLong	(7)	12	25	12	13	1.5,91	51
47	Oct/24	10	49.79	50.1	51.1(0.06)	51.16(0.22)	51.6(0.19)	51.69	1.2	5	35(0.3)	30	[2]	[15]	[-6]	62	107	CR	0.2	HoldShort	(4)	8	-30	12	20	1.1,84	51
48	Oct/24	9	49.79	50.1	51.07(0.1)	51.05(0.27)	51.5(0.59)	52.1	1.4	5	35(3.6)	50	[4]	[32]	[24]	77	250	UT	1.1	OpenLong?	(5)	23	38	26	20	1.9,79	51
49	Oct/21	15	49.69	49.59	51.02(0.04)	50.91(0.06)	51.2(0.33)	51.59	1.3	2	31(-1.5)	40	[2]	[17]	[13]	43	155	UT	0.8	OpenLong?	(2)	13	14	14	20	1.1,65	58
50	Oct/21	14	49.69	49.59	51(0.02)	50.88(-0.08)	51.03(0.2)	51.4	1.1	2	32(0.5)	25	[1]	[9]	[11]	25	112	UT	0.8	OpenLong	(1)	8	7	8	20	0.8,55	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI