VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $108.8100 One month high (close): $119.5500

VFMO Daily Change: 0% Daily StdDev 1.37% VFMO EMA_5_Trend: 0.54% 10Minute StdDev: $0.7166

Latest Price : $119.55(0%)

Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	113.58	116.39	118.95(0.08)	119.65(0.07)	119.76(0.04)	119.81	1.7	19	23(-0.3)	50	[6]	[11]	[1]	46	2	UT	0.1	OpenLong	(6)	3	7	-5	-7	1,71	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.95(hourly_sma_20 -0.72%) 116.39(daily_ema_10 -2.85%) 113.58(daily_ema_20 -5.2%) Resistance Levels:

2	Nov/1	12	113.58	116.39	118.85(0.06)	119.57(0.07)	119.71(0.03)	119.7	1.7	19	24(0.5)	50	[4]	[10]	[3]	45	18	UT	-0	OpenLong	(6)	2	17	-17	-3	1,70	77
3	Nov/1	11	113.58	116.39	118.78(0.04)	119.49(0.03)	119.68(0.01)	119.42	1.6	19	23(0.3)	50	[3]	[7]	[-3]	50	14	CR	-0.3	HoldShort	(3)	1	-3	-9	-10	0.8,80	77
4	Nov/1	10	113.58	116.39	118.73(0.08)	119.45(0.05)	119.67(-0.08)	119.47	1.6	19	23(-1.5)	35	[6]	[2]	[-21]	61	-38	CR	-0.2	HoldShort	(4)	-6	-56	-7	-12	0.9,88	77
5	Nov/1	9	113.58	116.39	118.64(0.14)	119.39(0.22)	119.76(0.19)	120.37	1.9	19	24(2.4)	50	[10]	[29]	[19]	97	60	UT	0.7	OpenLong?	(10)	14	50	4	15	2,97	77

6	Oct/31	15	113.17	115.65	118.48(0.08)	119.13(0.19)	119.53(0.09)	119.57	1.9	19	22(-0.8)	50	[6]	[20]	[-3]	77	34	CR	0.1	OpenShort?	(7)	7	0	-9	-13	1.4,92	77
7	Oct/31	13	113.17	115.65	118.38(0.05)	118.91(0.12)	119.42(0.09)	119.57	1.9	19	23(1.4)	50	[4]	[17]	[4]	82	73	UT	0.2	OpenLong	(7)	7	12	-7	12	1.5,94	77
8	Oct/31	12	113.17	115.65	118.32(0.04)	118.77(0.16)	119.31(0.08)	119.38	1.8	19	21(1.4)	50	[3]	[18]	[-6]	84	70	CR	0.1	OpenShort	(3)	6	-19	-1	6	1.5,96	77
9	Oct/31	11	113.17	115.65	118.27(0.09)	118.58(0.16)	119.21(0.15)	119.69	1.9	19	20(1.8)	50	[7]	[24]	[8]	103	68	UT	0.7	HoldLong	(5)	11	13	4	20	2.1,100	77
10	Oct/31	10	113.17	115.65	118.16(0.13)	118.39(0.12)	119.03(0.26)	119.47	1.9	19	18(-0.9)	50	[10]	[31]	[14]	103	46	UT	0.7	CloseLong	(7)	19	29	9	20	2.1,100	77

11	Oct/31	9	113.17	115.65	118.01(0.12)	118.25(0.1)	118.72(0.27)	119.01	1.7	19	19(-1.7)	50	[9]	[31]	[4]	88	28	UT	0.4	HoldLong?	(8)	20	1	12	19	1.5,100	77
12	Oct/28	15	112.63	114.78	117.87(0.12)	118.13(0.05)	118.4(0.14)	118.99	1.9	20	21(-1.7)	50	[9]	[20]	[7]	90	16	UT	0.8	HoldLong?	(10)	10	2	20	20	1.6,100	75
13	Oct/28	14	112.63	114.78	117.73(0.13)	118.07(0.04)	118.23(0.24)	118.96	1.9	20	23(-1.3)	50	[9]	[27]	[13]	76	32	UT	1	HoldLong	(9)	17	15	26	20	1.6,86	75
14	Oct/28	12	112.63	114.78	117.58(0.1)	118.02(0.11)	117.95(0.16)	118.72	1.8	20	24(0)	50	[7]	[24]	[17]	52	42	UT	1	OpenLong	(10)	12	47	1	16	1.4,67	75
15	Oct/28	11	112.63	114.78	117.46(0.08)	117.89(0.05)	117.76(-0.01)	117.98	1.6	20	24(-1.1)	50	[6]	[9]	[13]	30	-40	UT	0.3	OpenLong	(6)	-1	40	-0	-5	0.7,62	75

16	Oct/28	10	112.63	114.78	117.37(0.07)	117.83(-0.01)	117.77(-0.08)	117.35	1.4	20	25(-2)	45	[5]	[1]	[-21]	-2	-88	CR	-0.5	HoldShort	(4)	-6	-50	-15	-20	-0,48	75
17	Oct/28	9	112.63	114.78	117.29(0.11)	117.84(-0.03)	117.86(-0.03)	118.14	1.7	20	27(-2)	50	[8]	[5]	[14]	48	-45	UT	0.3	OpenLong?	(8)	-2	37	-4	20	1,73	75
18	Oct/27	15	111.99	113.77	117.16(0.11)	117.88(-0.06)	117.9(-0.16)	117.55	1.7	17	29(-4.5)	50	[8]	[-7]	[-8]	31	-116	DR	-0.4	OpenShort?	(7)	-12	-16	-11	-7	0.4,71	73
19	Oct/27	14	111.99	113.77	117.03(0.13)	117.95(0.03)	118.09(0.07)	117.8	1.8	17	33(-2.8)	50	[9]	[13]	[-7]	44	-39	CR	-0.3	HoldShort	(10)	5	-14	-10	-11	0.7,76	73
20	Oct/27	13	111.99	113.77	116.88(0.15)	117.92(0.14)	118.01(0.1)	118.03	1.9	17	36(-2)	50	[11]	[20]	[2]	59	-22	UT	0	OpenLong	(11)	7	15	-4	-20	1,84	73

21	Oct/27	12	111.99	113.77	116.71(0.12)	117.76(0.13)	117.89(0.05)	117.8	1.8	17	38(-0.8)	50	[9]	[15]	[-12]	63	-14	CR	-0.1	HoldShort	(11)	4	-34	6	-20	0.9,90	73
22	Oct/27	10	111.99	113.77	116.57(0.16)	117.61(0.16)	117.83(-0.06)	118.35	2	17	39(-1.4)	50	[12]	[9]	[-1]	73	-20	CR	0.4	HoldShort	(11)	-4	-7	5	4	1.4,88	73
23	Oct/27	9	111.99	113.77	116.38(0.18)	117.42(0.24)	117.9(0.07)	118.47	2	17	40(1.7)	50	[13]	[22]	[24]	71	23	UT	0.4	OpenLong?	(14)	5	67	0	17	1.6,81	73
24	Oct/26	15	111.37	113.08	116.17(0.16)	117.14(0.09)	117.82(-0.02)	117.41	2.1	15	39(-6.9)	50	[12]	[10]	[-4]	46	-51	CR	-0.3	HoldShort?	(10)	-1	-1	-18	-5	1,71	61
25	Oct/26	14	111.37	113.08	115.99(0.17)	117.04(0.11)	117.84(0.18)	117.43	2.1	15	46(-2)	50	[12]	[25]	[-3]	59	1	CR	-0.3	HoldShort	(13)	13	-3	-15	2	1.1,81	61

26	Oct/26	13	111.37	113.08	115.79(0.17)	116.91(0.15)	117.63(0.2)	117.48	2.1	15	48(-1.1)	50	[12]	[28]	[-22]	71	36	CR	-0.1	HoldShort	(13)	14	-62	-8	5	1.2,91	61
27	Oct/26	12	111.37	113.08	115.59(0.27)	116.74(0.26)	117.4(0.38)	118.46	2.5	15	49(-0.6)	50	[19]	[46]	[8]	100	83	UT	0.8	CloseLong	(17)	27	10	7	20	2,100	61
28	Oct/26	11	111.37	113.08	115.28(0.26)	116.44(0.28)	116.95(0.41)	118.31	2.4	15	49(1.4)	50	[19]	[49]	[23]	103	109	UT	1	HoldLong	(21)	29	52	9	20	2.1,100	61
29	Oct/26	10	111.37	113.08	114.98(0.28)	116.11(0.23)	116.47(0.2)	117.49	2.1	15	48(-3.9)	50	[20]	[33]	[27]	95	0	UT	0.7	HoldLong	(18)	14	68	7	20	1.8,100	61
30	Oct/26	9	111.37	113.08	114.66(0.23)	115.84(0.16)	116.24(0.04)	116.43	1.8	15	52(-4.3)	50	[16]	[18]	[2]	78	-60	UT	0.1	HoldLong?	(18)	3	7	1	1	1.2,98	61

31	Oct/25	15	110.88	112.26	114.4(0.23)	115.66(0.11)	116.19(0.09)	116.32	2	14	56(-6)	50	[16]	[19]	[3]	75	-28	UT	0.1	HoldLong?	(18)	6	8	-4	16	1.2,95	58
32	Oct/25	14	110.88	112.26	114.14(0.23)	115.53(0.16)	116.08(0.13)	116.19	1.9	14	62(-2.1)	50	[17]	[24]	[5]	75	-10	UT	0.1	HoldLong	(18)	9	17	-5	6	1.2,95	58
33	Oct/25	13	110.88	112.26	113.88(0.18)	115.34(0.12)	115.93(0.16)	115.92	1.8	14	64(0.6)	50	[13]	[24]	[-9]	75	46	CR	-0	HoldShort	(17)	12	-26	-5	8	1.2,95	58
34	Oct/25	12	110.88	112.26	113.68(0.15)	115.2(0.23)	115.74(0.27)	116.33	2	14	64(3.7)	50	[11]	[35]	[4]	88	150	UT	0.3	OpenLong	(15)	19	9	0	18	1.5,100	58
35	Oct/25	11	110.88	112.26	113.51(0.18)	114.93(0.23)	115.43(0.26)	116.19	1.9	14	60(3.6)	50	[13]	[35]	[11]	90	130	UT	0.5	OpenLong	(11)	19	25	2	20	1.6,100	58

36	Oct/25	10	110.88	112.26	113.31(0.19)	114.67(0.22)	115.13(0.16)	115.8	1.8	14	56(3.2)	50	[14]	[28]	[11]	90	75	UT	0.4	OpenLong	(13)	12	25	2	20	1.6,100	58
37	Oct/25	9	110.88	112.26	113.1(0.15)	114.42(0.26)	114.95(0.17)	115.41	1.7	14	53(2.5)	50	[11]	[29]	[10]	88	96	UT	0.3	OpenLong?	(13)	12	28	1	3	1.6,98	58
38	Oct/24	15	110.34	111.5	112.93(0.16)	114.12(0.24)	114.75(0.09)	114.97	1.7	13	51(1.5)	50	[12]	[22]	[3]	83	47	UT	0.2	OpenLong?	(10)	7	11	-6	4	1.5,95	57
39	Oct/24	14	110.34	111.5	112.75(0.12)	113.85(0.32)	114.65(0.19)	114.8	1.6	13	49(2.7)	50	[9]	[31]	[1]	84	110	UT	0.1	OpenLong	(13)	14	7	-4	-11	1.5,96	57
40	Oct/24	13	110.34	111.5	112.61(0.12)	113.49(0.31)	114.43(0.19)	114.68	1.6	13	46(3.3)	50	[9]	[31]	[-8]	86	110	CR	0.2	OpenShort	(9)	14	-21	-8	6	1.6,96	57

41	Oct/24	12	110.34	111.5	112.48(0.11)	113.14(0.35)	114.21(0.27)	115	1.7	13	43(5.5)	50	[8]	[38]	[19]	101	178	UT	0.7	HoldLong	(10)	19	45	0	20	2.1,98	57
42	Oct/24	11	110.34	111.5	112.36(0.08)	112.75(0.29)	113.9(0.37)	114.31	1.4	13	38(3.6)	50	[6]	[42]	[-1]	96	182	CR	0.4	OpenShort	(6)	26	-12	1	20	1.9,98	57
43	Oct/24	9	110.34	111.5	112.27(0.11)	112.42(0.23)	113.48(0.38)	114.49	1.5	13	34(5.5)	50	[8]	[41]	[25]	110	185	UT	1.1	HoldLong?	(7)	27	52	7	20	2.4,100	57
44	Oct/21	15	109.79	110.92	112.15(0.08)	112.16(0.07)	113.05(0.45)	113.69	1.5	11	29(2.2)	50	[6]	[39]	[14]	100	171	UT	0.8	HoldLong?	(6)	32	9	30	20	2,100	61
45	Oct/21	14	109.79	110.92	112.06(0.06)	112.08(0.13)	112.54(0.42)	113.55	1.4	11	26(3.4)	50	[4]	[39]	[13]	92	174	UT	1.4	OpenLong	(6)	30	7	33	20	2.1,89	61

46	Oct/21	13	109.79	110.92	111.99(0.04)	111.94(0.14)	112.07(0.43)	113.45	1.4	11	23(2.5)	50	[3]	[40]	[42]	89	194	UT	2.3	OpenLong	(5)	31	81	56	20	2.4,79	61
47	Oct/21	11	109.79	110.92	111.95(-0.04)	111.78(0.03)	111.59(0.2)	112.24	0.9	11	20(-1.6)	50	[-3]	[18]	[4]	10	117	UR	1.2	SmallShort	(-2)	14	-6	29	18	0.5,47	61
48	Oct/21	10	109.79	110.92	111.99(0.06)	111.75(0.09)	111.37(0.07)	112.33	1	11	22(-1.2)	50	[4]	[12]	[28]	-8	-12	UT	1.6	OpenLong	(-2)	5	80	-3	19	0.6,27	61
49	Oct/21	9	109.79	110.92	111.92(0.01)	111.65(-0.06)	111.29(-0.3)	111.14	0.5	11	23(-0.9)	40	[1]	[-20]	[-6]	-78	-152	DR	-0.2	HoldShort?	(1)	-22	-2	-26	-17	-1.3,5	61
50	Oct/20	15	109.38	110.49	111.91(0.02)	111.72(-0.1)	111.62(-0.18)	111.17	0.7	6	24(-2.9)	30	[1]	[-16]	[-4]	-77	-132	DR	-0.7	HoldShort?	(1)	-13	4	-26	-14	-1.2,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI