HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.0100 One month high (close): $48.3600

HALO Daily Change: 1.07% Daily StdDev 2.05% HALO EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $48.36(1.07%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	44.91	46.66	47.99(0.19)	48.18(0.29)	48.53(0.48)	48.86	1.7	21	20(0.5)	50	[9]	[36]	[10]	90	108	UT	0.7	HoldLong	(10)	23	18	8	20	1.8,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.18(hourly_sma_10 -1.39%) 47.99(hourly_sma_20 -1.78%) 46.66(daily_ema_10 -4.5%) 44.91(daily_ema_20 -8.08%) Resistance Levels:

2	Nov/1	12	44.91	46.66	47.9(0.15)	48.04(0.23)	48.3(0.39)	48.68	1.6	21	20(0.8)	50	[7]	[30]	[17]	85	107	UT	0.8	HoldLong	(8)	19	29	18	20	1.6,95	77
3	Nov/1	11	44.91	46.66	47.83(0.13)	47.93(0.02)	48.11(0.21)	48.39	1.5	21	19(-0.1)	50	[6]	[16]	[4]	65	42	UT	0.6	OpenLong	(6)	10	-14	20	20	1.2,85	77
4	Nov/1	10	44.91	46.66	47.77(0.19)	47.92(0.08)	48.01(0.38)	48.53	1.5	21	19(0.9)	50	[9]	[26]	[23]	67	64	UT	1.1	OpenLong	(7)	19	40	17	20	1.7,74	77
5	Nov/1	9	44.91	46.66	47.68(0.06)	47.88(-0.13)	47.83(0.02)	48.13	1.3	21	18(-0.5)	50	[3]	[2]	[17]	32	35	UT	0.7	OpenLong?	(6)	1	40	2	20	1,57	77

6	Oct/31	15	44.56	46.41	47.65(0.08)	47.94(-0.1)	47.82(0.06)	47.74	1.3	22	19(-0.6)	50	[4]	[5]	[-1]	4	-46	CR	-0.2	HoldShort?	(3)	3	0	-6	0	0.2,49	78
7	Oct/31	14	44.56	46.41	47.61(0.06)	47.94(0)	47.79(0.08)	47.74	1.3	22	19(-0.5)	50	[3]	[8]	[-8]	15	-9	CR	-0.1	HoldShort	(4)	4	-14	-0	-20	0.3,57	78
8	Oct/31	13	44.56	46.41	47.58(0.06)	47.99(0.1)	47.75(-0.17)	47.88	1.4	22	20(0)	50	[3]	[-1]	[-3]	25	-42	DR	0.3	OpenShort	(4)	-8	0	6	-20	0.6,60	78
9	Oct/31	12	44.56	46.41	47.55(0.06)	47.94(0.1)	47.83(-0.21)	47.88	1.4	22	20(0.3)	50	[3]	[-3]	[-3]	21	-43	DR	0.1	OpenShort	(3)	-10	-1	-2	-20	0.7,53	78
10	Oct/31	11	44.56	46.41	47.52(0.02)	47.89(0.19)	47.93(-0.25)	47.89	1.4	22	20(0.3)	50	[1]	[-3]	[5]	16	-4	RG	-0.1	Wait	(2)	-12	36	-23	-20	0.8,46	78

11	Oct/31	10	44.56	46.41	47.52(0)	47.8(0.08)	48.05(-0.31)	47.54	1.2	22	19(0)	25	[0]	[-9]	[-10]	7	-68	DR	-1.1	OpenShort	(0)	-15	-2	-32	-20	0.1,54	78
12	Oct/31	9	44.56	46.41	47.51(0.02)	47.76(0.06)	48.2(-0.06)	47.56	1.2	22	19(0)	5	[1]	[3]	[-32]	26	-25	CR	-1.4	HoldShort?	(0)	-3	-70	-31	-20	0.1,73	78
13	Oct/28	15	44.17	46.09	47.5(0.08)	47.73(0.23)	48.23(0.4)	48.25	1.6	24	19(1.8)	50	[4]	[31]	[-4]	84	180	CR	0	OpenShort?	(5)	20	-16	-8	20	1.6,94	82
14	Oct/28	14	44.17	46.09	47.46(0.17)	47.62(0.27)	48.04(0.42)	48.41	1.7	24	18(1.5)	50	[8]	[33]	[4]	104	137	TP	0.9	OpenShort	(4)	20	-7	12	20	2.2,99	82
15	Oct/28	13	44.17	46.09	47.38(0.19)	47.49(0.27)	47.84(0.63)	48.48	1.7	24	16(2)	50	[9]	[44]	[19]	120	197	UT	1.6	HoldLong	(9)	30	18	36	20	2.8,100	82

16	Oct/28	12	44.17	46.09	47.29(0.19)	47.36(0.3)	47.54(0.51)	48.3	1.7	24	14(2)	50	[9]	[39]	[31]	109	148	UT	2.2	HoldLong	(9)	24	60	30	20	2.9,86	82
17	Oct/28	11	44.17	46.09	47.2(0.11)	47.22(0.13)	47.3(0.19)	47.72	1.4	24	12(0.1)	50	[5]	[18]	[21]	68	49	UT	1.4	OpenLong	(6)	9	39	29	20	1.7,75	82
18	Oct/28	10	44.17	46.09	47.15(0.04)	47.22(0)	47.21(0.04)	47.34	1.3	24	12(-0.2)	50	[2]	[7]	[-0]	13	11	UT	0.4	OpenLong	(4)	2	-6	0	20	0.6,48	82
19	Oct/28	9	44.17	46.09	47.13(0.06)	47.22(0)	47.19(0.11)	47.4	1.3	24	12(0)	50	[3]	[11]	[17]	20	27	UT	0.7	OpenLong?	(2)	5	43	-3	20	0.9,47	82
20	Oct/27	15	43.73	45.69	47.1(0.04)	47.16(-0.13)	47.14(-0.08)	46.98	1.3	23	12(-1)	45	[2]	[-2]	[-8]	-18	-89	DR	-0.5	OpenShort?	(1)	-4	-16	-14	0	-0.4,42	78

21	Oct/27	14	43.73	45.69	47.08(0.02)	47.22(-0.11)	47.18(0.06)	47.13	1.4	23	13(-0.3)	50	[1]	[5]	[-5]	13	4	CR	-0.2	HoldShort	(3)	3	-17	2	0	0.2,58	78
22	Oct/27	13	43.73	45.69	47.07(0.09)	47.22(0)	47.15(0.08)	47.29	1.5	23	13(-0.4)	50	[4]	[9]	[4]	29	-20	UT	0.4	OpenLong	(3)	4	7	5	11	0.7,61	78
23	Oct/27	12	43.73	45.69	47.03(0.06)	47.27(-0.06)	47.15(0)	47.22	1.4	23	14(-0.1)	50	[3]	[4]	[7]	23	-19	UT	0.3	OpenLong	(3)	0	16	5	6	0.6,58	78
24	Oct/27	11	43.73	45.69	47(0.02)	47.3(0.04)	47.11(-0.17)	47.07	1.4	23	14(-0.3)	40	[1]	[-3]	[-8]	6	-54	DR	-0.1	OpenShort	(2)	-8	-9	-9	-20	0.2,51	78
25	Oct/27	10	43.73	45.69	46.99(0.06)	47.28(0.08)	47.19(-0.23)	47.16	1.4	23	14(-0.9)	50	[3]	[-4]	[-0]	14	-77	RG	-0.1	Wait	(2)	-11	18	-14	-20	0.5,51	78

26	Oct/27	9	43.73	45.69	46.96(0.11)	47.24(0.13)	47.3(-0.19)	46.99	1.3	23	15(-1.2)	50	[5]	[-0]	[-11]	8	-146	DR	-0.8	OpenShort?	(3)	-9	-10	-22	-20	0.1,55	78
27	Oct/26	15	43.36	45.32	46.91(0.06)	47.18(0.06)	47.39(-0.13)	47.09	1.6	22	16(-0.8)	45	[3]	[1]	[-12]	32	-52	CR	-0.8	HoldShort?	(5)	-6	-20	-17	-20	0.5,69	75
28	Oct/26	14	43.36	45.32	46.88(0.15)	47.15(0.11)	47.45(-0.08)	47.29	1.6	22	17(-2)	50	[7]	[5]	[-7]	57	-76	CR	-0.4	HoldShort	(4)	-4	-13	-12	-2	1,82	75
29	Oct/26	13	43.36	45.32	46.81(0.21)	47.1(0.13)	47.49(0.25)	47.42	1.7	22	19(-2.8)	50	[10]	[22]	[-2]	75	-14	CR	-0.2	HoldShort	(8)	12	-10	-4	20	1.3,92	75
30	Oct/26	12	43.36	45.32	46.71(0.21)	47.04(0.19)	47.37(0.38)	47.52	1.7	22	22(-0.7)	50	[10]	[30]	[-0]	83	57	UT	0.3	HoldLong	(12)	18	-8	-2	20	1.5,95	75

31	Oct/26	11	43.36	45.32	46.61(0.24)	46.95(0.17)	47.19(0.45)	47.6	1.8	22	23(-1.4)	50	[11]	[33]	[13]	92	85	UT	0.8	HoldLong	(12)	21	20	12	20	1.8,97	75
32	Oct/26	10	43.36	45.32	46.5(0.3)	46.87(0.21)	46.98(0.36)	47.4	1.7	22	24(-2.7)	50	[14]	[30]	[3]	86	-15	UT	0.7	HoldLong	(12)	17	-10	14	20	1.6,96	75
33	Oct/26	9	43.36	45.32	46.36(0.26)	46.77(0.15)	46.81(0.24)	47.5	1.7	22	27(-0.9)	50	[12]	[23]	[30]	88	53	UT	1.1	HoldLong?	(16)	11	69	12	20	1.8,93	75
34	Oct/25	15	43.02	44.89	46.24(0.26)	46.77(0)	46.7(-0.02)	46.84	1.6	24	28(-3.7)	50	[12]	[8]	[9]	57	-130	UT	0.2	OpenLong?	(9)	-1	25	-4	15	0.9,84	76
35	Oct/25	14	43.02	44.89	46.12(0.3)	46.7(0.04)	46.7(0)	46.6	1.5	24	31(-5.8)	50	[14]	[10]	[-1]	45	-193	CR	-0.1	HoldShort	(13)	0	7	-10	-19	0.6,80	76

36	Oct/25	13	43.02	44.89	45.98(0.31)	46.68(0.06)	46.71(-0.11)	46.53	1.5	24	37(-4.5)	50	[15]	[5]	[-11]	53	-210	CR	-0.2	HoldShort	(15)	-5	-19	-8	-20	0.6,88	76
37	Oct/25	12	43.02	44.89	45.84(0.26)	46.65(0.06)	46.76(0.06)	46.71	1.5	24	42(-1.4)	50	[12]	[13]	[-5]	69	-50	CR	-0.1	HoldShort	(16)	3	-15	-2	4	0.9,96	76
38	Oct/25	11	43.02	44.89	45.72(0.29)	46.62(0.21)	46.73(0.06)	46.85	1.6	24	43(-0.4)	50	[14]	[17]	[-2]	75	-18	CR	0.1	HoldShort	(15)	3	-2	-3	-13	1.1,97	76
39	Oct/25	10	43.02	44.89	45.59(0.22)	46.52(0.3)	46.7(0.04)	46.87	1.6	24	43(1.1)	50	[11]	[17]	[8]	78	75	UT	0.2	OpenLong	(14)	2	28	-2	-17	1.2,98	76
40	Oct/25	9	43.02	44.89	45.49(0.18)	46.38(0.22)	46.68(0.09)	46.6	1.5	24	42(1.2)	50	[9]	[17]	[-8]	74	86	CR	-0.1	HoldShort?	(11)	4	-18	-5	-13	1.1,96	76

41	Oct/24	15	42.6	44.42	45.41(0.24)	46.28(0.35)	46.64(0.24)	46.77	1.8	23	41(0.7)	50	[11]	[28]	[6]	83	124	UT	0.1	HoldLong?	(10)	11	17	-3	8	1.4,98	76
42	Oct/24	14	42.6	44.42	45.3(0.31)	46.12(0.39)	46.53(0.04)	46.61	1.7	23	40(-0.2)	50	[15]	[21]	[-4]	83	-1	CR	0.1	OpenShort	(11)	2	-9	-3	-6	1.4,98	76
43	Oct/24	13	42.6	44.42	45.16(0.31)	45.94(0.37)	46.51(0.39)	46.7	1.8	23	41(0.9)	50	[15]	[37]	[2]	89	133	UT	0.2	HoldLong	(17)	19	-3	-1	20	1.6,99	76
44	Oct/24	12	42.6	44.42	45.02(0.36)	45.77(0.51)	46.33(0.56)	46.73	1.8	23	40(2)	50	[17]	[49]	[13]	91	165	UT	0.4	OpenLong	(16)	27	33	-5	20	1.8,96	76
45	Oct/24	11	42.6	44.42	44.86(0.29)	45.54(0.57)	46.07(0.35)	46.42	1.6	23	38(1.9)	50	[14]	[39]	[8]	91	153	UT	0.4	OpenLong	(16)	17	22	-2	9	1.8,96	76

46	Oct/24	10	42.6	44.42	44.73(0.22)	45.28(0.53)	45.91(0.42)	46.21	1.5	23	36(2.8)	50	[10]	[41]	[-6]	92	219	CR	0.4	OpenShort	(14)	20	-28	1	20	1.8,97	76
47	Oct/24	9	42.6	44.42	44.63(0.22)	45.04(0.51)	45.72(0.79)	46.48	1.7	23	33(5.5)	50	[10]	[58]	[34]	107	387	UT	1	HoldLong?	(12)	37	71	7	20	2.4,97	76
48	Oct/21	15	42.21	43.9	44.53(0.11)	44.81(0.31)	45.36(0.35)	45.81	1.6	22	28(1.7)	50	[5]	[30]	[25]	97	268	UT	0.7	OpenLong?	(8)	17	40	32	20	2,97	79
49	Oct/21	14	42.21	43.9	44.48(-0.02)	44.67(0.16)	45.2(0.42)	45.44	1.4	22	26(-1.5)	50	[-1]	[29]	[5]	90	341	UR	0.4	SmallShort	(4)	20	-19	30	20	1.7,97	79
50	Oct/21	13	42.21	43.9	44.48(0)	44.6(0.16)	45.01(0.83)	45.62	1.5	22	27(0.3)	50	[0]	[48]	[29]	87	451	UR	1	SmallShort	(0)	39	41	29	20	1.8,92	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI