FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $36.2500 One month high (close): $40.2600

FLGT Daily Change: 1.31% Daily StdDev 2.86% FLGT EMA_5_Trend: 1.04% 10Minute StdDev: $0.1979

Latest Price : $40.25(1.31%)

Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	38.13	38.8	39.92(0.05)	(0)	39.97(0.05)	39.95	1.5	7	19(-1.1)	40	[2]	[4]	[-2]	-31	-25	CR	-0.1	HoldShort	(4)	2	11	-29	-13	0.1,17	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.8(daily_ema_10 -2.88%) 38.13(daily_ema_20 -4.56%) Resistance Levels:

2	Nov/1	12	38.13	38.8	39.9(0.03)	39.97(-0.05)	39.95(-0.03)	39.83	1.4	7	20(-0.6)	35	[1]	[1]	[-5]	-24	-55	CR	-0.5	HoldShort	(1)	-1	4	-28	-18	-0.3,34	64
3	Nov/1	11	38.13	38.8	39.89(0.03)	39.99(-0.1)	39.96(-0.17)	39.79	1.3	7	21(-0.9)	15	[1]	[-5]	[-12]	4	-98	DR	-0.7	OpenShort	(1)	-6	-31	-6	-10	-0.4,64	64
4	Nov/1	10	38.13	38.8	39.88(0.08)	40.03(0.13)	40.03(0.13)	40.13	1.6	7	21(0.8)	45	[3]	[10]	[0]	56	14	UT	0.4	OpenLong	(3)	5	-4	6	8	0.9,83	64
5	Nov/1	9	38.13	38.8	39.85(0.03)	39.98(-0.03)	40.03(0)	40.18	1.7	7	21(0.2)	45	[1]	[2]	[11]	61	53	UT	0.8	OpenLong?	(3)	0	31	-0	15	1.3,78	64

6	Oct/31	15	38.03	38.53	39.85(0)	39.99(-0.07)	39.98(-0.03)	39.85	1.6	6	20(-1.8)	25	[0]	[-0]	[-3]	23	-8	DR	-0.5	OpenShort?	(0)	-1	-1	-12	-8	0,73	64
7	Oct/31	14	38.03	38.53	39.84(-0.03)	40.02(-0.02)	39.99(-0.07)	39.86	1.6	6	22(0)	10	[-1]	[-1]	[-8]	38	21	RG	-0.5	Wait	(0)	-2	-20	-2	-15	0.1,85	64
8	Oct/31	13	38.03	38.53	39.85(0.03)	40.03(0.15)	40.02(-0.05)	40.08	1.8	6	22(0)	20	[1]	[3]	[-1]	62	22	CR	0.2	HoldShort	(1)	-2	-2	8	-20	0.9,89	64
9	Oct/31	12	38.03	38.53	39.85(0)	39.97(0.08)	40.04(0.15)	40.1	1.8	6	22(0.5)	30	[0]	[9]	[4]	58	105	UR	0.2	SmallShort	(0)	5	10	3	5	1,83	64
10	Oct/31	11	38.03	38.53	39.84(-0.05)	39.94(0.2)	39.98(-0.05)	39.99	1.7	6	22(-2.1)	20	[-2]	[3]	[-0]	45	75	RG	0	Wait	(0)	-2	8	-7	-20	0.6,80	64

11	Oct/31	10	38.03	38.53	39.86(-0.03)	39.86(0.05)	40(-0.17)	39.9	1.7	6	24(-0.3)	15	[-1]	[-3]	[-5]	39	-4	RG	-0.4	Wait	(-3)	-6	-12	0	-17	0.1,86	64
12	Oct/31	9	38.03	38.53	39.87(0.1)	39.84(0.13)	40.07(0.07)	40.03	1.8	6	24(-0.8)	50	[4]	[8]	[-3]	50	-38	CR	-0.1	HoldShort?	(0)	2	-11	0	10	0.6,85	64
13	Oct/28	15	37.93	38.29	39.83(0.15)	39.79(0.15)	40.04(0.35)	40.15	2.1	6	25(-7)	50	[5]	[19]	[13]	65	20	UT	0.4	OpenLong?	(4)	12	27	10	20	1.1,87	61
14	Oct/28	14	37.93	38.29	39.77(0.2)	39.73(0.05)	40.04(0)	39.86	1.8	6	32(-13)	50	[7]	[6]	[-4]	39	-170	CR	-0.1	HoldShort	(5)	0	-21	7	20	0.3,81	61
15	Oct/28	13	37.93	38.29	39.69(0.2)	39.71(0.05)	39.9(0.45)	40.09	2	6	45(-5.8)	50	[7]	[21]	[5]	50	16	UT	0.4	OpenLong	(9)	16	-6	19	20	0.8,80	61

16	Oct/28	12	37.93	38.29	39.61(0.25)	39.69(0.1)	39.72(0.35)	40.15	2.1	6	51(-4.5)	50	[9]	[19]	[12]	36	-14	UT	0.8	OpenLong	(9)	12	16	5	20	1,61	61
17	Oct/28	11	37.93	38.29	39.51(0.18)	39.69(0)	39.58(0.18)	39.98	1.9	6	55(-3.3)	50	[6]	[11]	[22]	19	-7	UT	0.7	OpenLong	(9)	6	51	7	20	0.8,49	61
18	Oct/28	10	37.93	38.29	39.44(0.15)	39.65(-0.15)	39.51(-0.1)	39.43	1.4	6	59(-4.3)	30	[5]	[-2]	[-14]	-7	-165	DR	-0.1	OpenShort	(5)	-4	-37	-10	0	-0,43	61
19	Oct/28	9	37.93	38.29	39.38(0.18)	39.71(-0.08)	39.55(0.1)	39.83	1.8	6	63(-2.7)	50	[6]	[7]	[20]	22	-36	UT	0.4	OpenLong?	(7)	4	55	-2	20	0.7,54	61
20	Oct/27	15	37.81	37.9	39.31(0.08)	39.74(-0.28)	39.51(-0.38)	39.24	1.5	3	66(-11.1)	-10	[3]	[-16]	[-14]	-3	-185	DR	-0.4	OpenShort?	(4)	-13	-30	-13	-20	-0.1,50	58

21	Oct/27	14	37.81	37.9	39.28(0.2)	39.85(-0.13)	39.66(-0.18)	39.56	1.9	3	77(-4.4)	25	[7]	[-5]	[-4]	23	-163	DR	-0.1	OpenShort	(6)	-6	-4	-7	-20	0.4,63	58
22	Oct/27	13	37.81	37.9	39.2(0.2)	39.9(0.05)	39.73(-0.15)	39.6	1.9	3	81(-4)	30	[7]	[-1]	[-5]	28	-125	DR	-0.2	OpenShort	(7)	-5	4	-10	-20	0.5,65	58
23	Oct/27	12	37.81	37.9	39.12(0.23)	39.88(0.18)	39.79(-0.23)	39.56	1.9	3	85(-4.2)	25	[8]	[-1]	[-11]	35	-164	DR	-0.3	OpenShort	(7)	-8	-6	-9	-20	0.6,70	58
24	Oct/27	11	37.81	37.9	39.03(0.18)	39.81(0.33)	39.88(-0.23)	39.62	1.9	3	89(-2.2)	-10	[6]	[1]	[-20]	43	-75	CR	-0.3	HoldShort	(10)	-8	-30	-9	-20	0.7,75	58
25	Oct/27	10	37.81	37.9	38.96(0.23)	39.68(0.35)	39.97(-0.27)	39.94	2.3	3	91(0.7)	30	[8]	[0]	[-2]	58	-34	DR	-0	OpenShort	(10)	-10	5	-9	-20	1.1,80	58

26	Oct/27	9	37.81	37.9	38.87(0.26)	39.54(0.46)	40.08(0.05)	39.89	2.2	3	91(3.1)	40	[9]	[14]	[-5]	62	21	CR	-0.2	HoldShort?	(9)	2	-5	-11	-17	1.2,82	58
27	Oct/26	15	37.76	37.7	38.77(0.21)	39.36(0.33)	40.06(0.23)	39.94	2.4	3	88(0)	40	[7]	[18]	[-3]	70	154	CR	-0.1	HoldShort?	(10)	8	-6	-17	20	1.4,85	56
28	Oct/26	14	37.76	37.7	38.69(0.26)	39.23(0.44)	39.97(0.55)	40.01	2.5	3	88(5.8)	50	[9]	[32]	[0]	84	224	UT	0.1	OpenLong	(9)	19	-2	-15	20	1.7,91	56
29	Oct/26	13	37.76	37.7	38.59(0.29)	39.06(0.44)	39.75(0.91)	40.03	2.5	3	82(6.8)	50	[10]	[45]	[-4]	95	310	CR	0.4	OpenShort	(10)	32	-29	-4	20	2,95	56
30	Oct/26	12	37.76	37.7	38.48(0.37)	38.89(0.49)	39.39(1)	40.35	2.9	3	75(13.9)	50	[13]	[50]	[25]	120	376	UT	1.4	HoldLong	(13)	35	30	11	20	2.8,100	56

31	Oct/26	11	37.76	37.7	38.34(0.34)	38.7(0.52)	39(0.88)	40.02	2.5	3	61(12.6)	50	[12]	[46]	[33]	128	326	UT	1.9	HoldLong	(13)	31	54	29	20	3.1,100	56
32	Oct/26	10	37.76	37.7	38.21(0.32)	38.5(0.39)	38.66(0.52)	39.44	1.9	3	49(6)	50	[11]	[31]	[26]	107	138	UT	1.8	HoldLong	(11)	18	51	14	20	2.8,87	56
33	Oct/26	9	37.76	37.7	38.09(0.21)	38.35(0.26)	38.46(0.26)	38.9	1.3	3	43(-2)	50	[7]	[18]	[26]	86	72	UT	1.1	HoldLong?	(9)	9	64	8	20	2.1,83	56
34	Oct/25	15	37.67	37.35	38.01(0.21)	38.25(0.05)	38.36(-0.08)	38.24	0.8	-1	45(-21.1)	10	[7]	[1]	[-8]	42	-160	CR	-0.3	HoldShort?	(5)	-3	-17	-12	-8	0.6,77	48
35	Oct/25	14	37.67	37.35	37.93(0.18)	38.23(0.08)	38.36(0)	38.42	1	-1	66(-4)	10	[7]	[4]	[3]	65	-46	RG	0.1	Wait	(9)	0	8	-2	8	1,90	48

36	Oct/25	13	37.67	37.35	37.86(0.19)	38.2(0.08)	38.39(0.1)	38.34	0.9	-1	70(-4.7)	5	[7]	[8]	[-5]	61	-33	CR	-0.1	HoldShort	(7)	4	-16	-5	8	0.9,88	48
37	Oct/25	12	37.67	37.35	37.79(0.24)	38.17(0.05)	38.35(0.29)	38.5	1.1	-1	74(-0.8)	50	[9]	[15]	[10]	77	25	UT	0.3	HoldLong	(9)	11	19	-0	20	1.3,94	48
38	Oct/25	11	37.67	37.35	37.7(0.16)	38.15(0.05)	38.24(0.24)	38.3	0.9	-1	75(0.2)	10	[6]	[12]	[0]	71	62	RG	0.1	Wait	(8)	9	-7	5	20	1.1,93	48
39	Oct/25	10	37.67	37.35	37.64(0.11)	38.13(0.13)	38.15(0.18)	38.37	0.9	-1	75(3.1)	0	[4]	[11]	[-0]	76	125	RG	0.4	Wait	(6)	7	-8	8	13	1.3,93	48
40	Oct/25	9	37.67	37.35	37.6(0.19)	38.08(0.24)	38.08(0.18)	38.46	1.1	-1	72(3.7)	45	[7]	[14]	[16]	78	86	UT	0.7	OpenLong?	(6)	7	36	10	20	1.6,88	48

41	Oct/24	15	37.65	37.2	37.53(0.24)	37.99(0.21)	38.01(0.05)	38.09	0.6	-3	68(-6.3)	15	[9]	[8]	[1]	56	-75	UT	0.2	OpenLong?	(5)	2	11	-2	-20	1.1,78	44
42	Oct/24	14	37.65	37.2	37.44(0.27)	37.91(0.21)	37.99(-0.18)	37.98	0.5	-3	74(-9.1)	15	[10]	[0]	[1]	51	-169	UT	-0	OpenLong	(9)	-7	14	-8	-20	1,76	44
43	Oct/24	13	37.65	37.2	37.34(0.21)	37.83(0.19)	38.06(-0.13)	37.84	0.3	-3	84(-6.6)	-15	[8]	[1]	[-10]	49	-108	CR	-0.4	HoldShort	(9)	-5	-16	-10	-20	0.8,79	44
44	Oct/24	12	37.65	37.2	37.26(0.3)	37.76(0.35)	38.11(0.11)	38	0.5	-3	90(-5.4)	15	[11]	[13]	[-8]	61	-68	CR	-0.2	HoldShort	(10)	4	-13	-12	-20	1.1,83	44
45	Oct/24	11	37.65	37.2	37.15(0.3)	37.63(0.32)	38.07(0.32)	38.13	0.7	-3	96(-1.8)	45	[11]	[21]	[4]	75	43	UT	0.1	HoldLong	(12)	12	12	-8	16	1.4,90	44

46	Oct/24	10	37.65	37.2	37.04(0.24)	37.51(0.27)	37.95(0.26)	38.01	0.5	-3	97(-0.6)	10	[9]	[17]	[-8]	79	86	CR	0.1	OpenShort	(11)	9	-31	-5	20	1.4,94	44
47	Oct/24	9	37.65	37.2	36.95(0.3)	37.41(0.4)	37.85(0.66)	38.33	0.9	-3	98(10.1)	50	[11]	[34]	[16]	98	237	UT	0.7	OpenLong?	(12)	24	23	7	20	1.9,100	44
48	Oct/21	15	37.66	37.14	36.84(0.16)	37.26(0.27)	37.6(0.48)	38.09	0.6	-3	88(10.3)	40	[6]	[24]	[23]	100	299	UT	0.8	HoldLong?	(9)	17	26	33	20	2,100	52
49	Oct/21	14	37.66	37.14	36.78(0.03)	37.16(0.11)	37.42(0.62)	37.82	0.2	-3	78(2.5)	20	[1]	[25]	[22]	93	402	UT	0.7	OpenLong	(6)	22	25	31	20	1.8,98	52
50	Oct/21	13	37.66	37.14	36.77(-0.03)	37.12(0.13)	37.19(0.32)	37.56	-0.1	-3	75(-3.8)	-5	[-1]	[14]	[16]	77	318	UR	0.7	SmallShort	(-1)	12	20	26	20	1.4,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI