C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $46.2200

C Daily Change: 0.78% Daily StdDev 1.81% C EMA_5_Trend: 0.39% 10Minute StdDev: $0.2567

Latest Price : $46.22(0.78%)

Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	43.85	45	45.96(0.07)	46.13(0.04)	46.22(0.13)	46.28	1.5	13	17(-0.2)	50	[4]	[11]	[4]	65	18	UT	0.2	OpenLong	(4)	7	8	-1	17	1.2,85	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.13(hourly_sma_10 -0.32%) 45.96(hourly_sma_20 -0.69%) 45(daily_ema_10 -2.77%) 43.85(daily_ema_20 -5.25%) Resistance Levels:

2	Nov/1	12	43.85	45	45.93(0.07)	46.11(0.11)	46.16(0.02)	46.19	1.5	13	17(0)	50	[4]	[7]	[-0]	56	-29	UT	0.1	OpenLong	(4)	1	5	-10	-4	0.9,83	83
3	Nov/1	11	43.85	45	45.9(0.04)	46.11(0)	46.15(0.04)	46.13	1.4	13	17(-0.1)	50	[2]	[4]	[-2]	56	8	CR	-0.1	HoldShort	(2)	2	-6	2	0	0.8,86	83
4	Nov/1	10	43.85	45	45.88(0.07)	46.06(0.02)	46.13(0.13)	46.2	1.5	13	17(0.8)	50	[4]	[10]	[-1]	69	18	CR	0.3	HoldShort	(3)	7	-8	0	15	1.2,89	83
5	Nov/1	9	43.85	45	45.85(0.04)	46.05(0.02)	46.07(0.07)	46.29	1.5	13	16(1)	50	[2]	[7]	[14]	85	70	UT	0.8	OpenLong?	(3)	4	27	9	20	1.7,92	83

6	Oct/31	15	43.74	44.78	45.85(0)	46.04(0.02)	46.04(-0.02)	45.98	1.5	14	15(-0.7)	40	[0]	[2]	[-7]	51	23	CR	-0.2	HoldShort?	(0)	-1	-15	-0	-20	0.6,86	83
7	Oct/31	14	43.74	44.78	45.83(0.09)	46.03(0.13)	46.05(0.15)	46.15	1.6	14	16(-0.3)	50	[5]	[15]	[4]	68	-2	UT	0.4	OpenLong	(2)	8	12	2	0	1.3,85	83
8	Oct/31	13	43.74	44.78	45.79(0.04)	45.97(0.15)	45.98(-0.04)	46.01	1.5	14	16(-0.2)	50	[2]	[5]	[-0]	57	-19	UT	0.1	OpenLong	(3)	-2	5	-1	-20	0.9,84	83
9	Oct/31	12	43.74	44.78	45.77(0.07)	45.9(0.09)	46(-0.04)	45.95	1.4	14	17(-0.3)	50	[4]	[3]	[-5]	52	-72	CR	-0.2	HoldShort	(2)	-2	-14	5	-15	0.7,84	83
10	Oct/31	11	43.74	44.78	45.74(0.04)	45.86(0.13)	46.02(-0.02)	46.11	1.5	14	17(1)	50	[2]	[5]	[1]	63	18	UT	0.3	OpenLong	(3)	-1	7	-9	2	1.4,78	83

11	Oct/31	10	43.74	44.78	45.74(0)	45.8(0.09)	46.03(0.02)	46.03	1.5	14	16(0.3)	50	[0]	[6]	[7]	61	77	UR	0	SmallShort	(2)	1	21	-9	20	1.3,78	83
12	Oct/31	9	43.74	44.78	45.72(0.02)	45.76(0.04)	46.02(0.15)	45.79	1.3	14	16(0.1)	45	[1]	[12]	[-13]	38	45	CR	-1	HoldShort?	(0)	8	-29	-15	-9	0.3,80	83
13	Oct/28	15	43.57	44.55	45.71(0.04)	45.74(0.11)	45.95(0.33)	46.12	1.7	15	16(1)	50	[2]	[25]	[7]	89	150	UT	0.7	OpenLong?	(2)	18	4	20	20	1.7,96	73
14	Oct/28	14	43.57	44.55	45.69(0.07)	45.69(0.09)	45.8(0.22)	46.08	1.7	15	15(0.7)	50	[4]	[18]	[9]	89	68	UT	1.3	HoldLong	(2)	12	-6	44	20	1.8,94	73
15	Oct/28	13	43.57	44.55	45.66(0.09)	45.65(0.04)	45.7(0.33)	46.15	1.7	15	14(1.6)	50	[5]	[23]	[21]	83	98	UT	2.2	OpenLong	(4)	18	22	50	20	2.4,73	73

16	Oct/28	12	43.57	44.55	45.62(0.07)	45.65(0)	45.55(0.13)	45.9	1.6	15	12(-0.3)	50	[4]	[11]	[18]	28	8	UT	1.9	OpenLong	(3)	7	33	19	20	1.5,40	73
17	Oct/28	11	43.57	44.55	45.59(0.02)	45.63(0.02)	45.49(-0.04)	45.52	1.3	15	13(-0.6)	50	[1]	[1]	[2]	-43	-62	UT	0.2	OpenLong	(1)	-2	13	-6	-20	-0.4,17	73
18	Oct/28	10	43.57	44.55	45.58(0.02)	45.62(-0.04)	45.51(-0.13)	45.37	1.2	15	13(-0.2)	30	[1]	[-5]	[-12]	-66	-122	DR	-0.7	OpenShort	(0)	-7	-16	-22	-20	-1.1,12	73
19	Oct/28	9	43.57	44.55	45.57(0.07)	45.64(0.02)	45.57(-0.07)	45.55	1.3	15	13(-3.1)	50	[4]	[0]	[-1]	-29	-122	DR	-0.1	OpenShort?	(2)	-4	7	-16	-11	-0.1,24	73
20	Oct/27	15	43.34	44.25	45.54(0.11)	45.63(-0.04)	45.6(-0.22)	45.47	1.5	13	16(-8.3)	50	[6]	[-10]	[-7]	-24	-248	DR	-0.5	OpenShort?	(2)	-12	-7	-20	-15	-0.3,34	67

21	Oct/27	14	43.34	44.25	45.49(0.11)	45.65(-0.07)	45.7(-0.17)	45.55	1.6	13	25(-4.5)	50	[6]	[-8]	[-7]	-1	-201	DR	-0.4	OpenShort	(5)	-9	-9	-20	-9	0.2,44	67
22	Oct/27	13	43.34	44.25	45.44(0.13)	45.68(-0.02)	45.78(0.11)	45.65	1.7	13	29(-3.2)	50	[7]	[10]	[-1]	20	-91	CR	-0.3	HoldShort	(5)	6	3	-17	11	0.5,57	67
23	Oct/27	12	43.34	44.25	45.38(0.13)	45.69(-0.02)	45.73(0.04)	45.62	1.7	13	32(-3.9)	50	[7]	[6]	[-6]	36	-116	CR	-0.2	HoldShort	(5)	2	-10	-10	-13	0.5,73	67
24	Oct/27	11	43.34	44.25	45.32(0.15)	45.7(0.07)	45.71(0.13)	45.73	1.7	13	36(-2.1)	50	[8]	[13]	[-6]	59	-71	CR	0	HoldShort	(7)	7	-19	7	-7	0.8,89	67
25	Oct/27	10	43.34	44.25	45.25(0.2)	45.67(0.13)	45.65(0.09)	45.94	1.9	13	38(-2.2)	50	[11]	[14]	[3]	72	-95	UT	0.5	OpenLong	(7)	5	1	7	13	1.3,89	67

26	Oct/27	9	43.34	44.25	45.16(0.18)	45.61(0.15)	45.61(0.07)	45.93	1.9	13	41(0.1)	50	[10]	[13]	[17]	66	-53	UT	0.6	OpenLong?	(8)	4	45	3	15	1.4,81	67
27	Oct/26	15	43.18	44	45.08(0.11)	45.54(0.02)	45.58(-0.15)	45.42	1.7	12	41(-3.2)	50	[6]	[-3]	[-7]	37	-123	DR	-0.3	OpenShort?	(5)	-8	-9	-14	-20	0.6,72	60
28	Oct/26	14	43.18	44	45.03(0.13)	45.53(0.04)	45.65(-0.07)	45.52	1.8	12	44(-1.3)	50	[7]	[2]	[-1]	52	-93	CR	-0.2	HoldShort	(4)	-4	5	-14	-7	0.9,79	60
29	Oct/26	13	43.18	44	44.97(0.16)	45.51(0.11)	45.68(-0.02)	45.46	1.8	12	45(-1.4)	50	[9]	[7]	[-11]	56	-116	CR	-0.4	HoldShort	(7)	-1	-18	-12	-20	0.8,86	60
30	Oct/26	12	43.18	44	44.9(0.2)	45.46(0.26)	45.69(0.18)	45.66	1.9	12	46(-1.4)	50	[11]	[23]	[-9]	79	-41	CR	-0.1	OpenShort	(7)	10	-19	-5	-20	1.3,96	60

31	Oct/26	11	43.18	44	44.81(0.25)	45.34(0.31)	45.61(0.24)	45.87	2.1	12	48(0.5)	50	[14]	[29]	[5]	93	-20	UT	0.4	HoldLong	(10)	13	10	1	17	1.7,100	60
32	Oct/26	10	43.18	44	44.7(0.25)	45.2(0.29)	45.5(0.2)	45.76	2	12	47(0.4)	50	[14]	[26]	[4]	93	-35	UT	0.4	HoldLong	(10)	11	5	1	20	1.7,100	60
33	Oct/26	9	43.18	44	44.59(0.25)	45.07(0.31)	45.41(0.18)	45.7	2	12	47(1.5)	50	[14]	[25]	[11]	95	-30	UT	0.5	OpenLong?	(10)	10	25	2	20	1.8,100	60
34	Oct/25	15	43.06	43.56	44.48(0.23)	44.93(0.22)	45.33(0.22)	45.42	2	10	45(-5.1)	50	[13]	[25]	[5]	89	-31	UT	0.2	HoldLong?	(8)	12	9	-2	20	1.6,99	55
35	Oct/25	14	43.06	43.56	44.38(0.27)	44.83(0.25)	45.23(0.38)	45.32	1.9	10	51(-3.7)	50	[15]	[35]	[2]	89	-28	UT	0.1	HoldLong	(10)	21	3	-2	13	1.6,99	55

36	Oct/25	13	43.06	43.56	44.26(0.29)	44.72(0.25)	45.06(0.36)	45.29	1.9	10	54(-1.7)	50	[16]	[34]	[2]	89	-43	UT	0.4	HoldLong	(12)	20	-3	0	20	1.6,99	55
37	Oct/25	12	43.06	43.56	44.13(0.25)	44.61(0.16)	44.9(0.36)	45.32	1.9	10	56(1)	50	[14]	[31]	[9]	95	52	UT	0.6	HoldLong	(12)	20	3	8	20	1.8,100	55
38	Oct/25	11	43.06	43.56	44.02(0.25)	44.54(0.27)	44.74(0.49)	45.29	1.9	10	55(4.2)	50	[14]	[41]	[17]	95	116	UT	0.8	OpenLong	(11)	27	33	7	20	1.9,97	55
39	Oct/25	10	43.06	43.56	43.91(0.18)	44.42(0.18)	44.52(0.25)	44.92	1.6	10	51(3.3)	50	[10]	[25]	[18]	88	69	UT	0.7	OpenLong	(9)	14	42	4	20	1.7,95	55
40	Oct/25	9	43.06	43.56	43.83(0.07)	44.34(0.14)	44.41(0.09)	44.46	1.2	10	47(1)	50	[4]	[13]	[-2]	71	76	CR	0.1	HoldShort?	(4)	5	-4	3	-11	1.1,93	55

41	Oct/24	15	42.91	43.08	43.8(0.11)	44.28(0.18)	44.37(0.11)	44.5	1.5	5	46(-2.7)	45	[6]	[15]	[-1]	74	48	CR	0.2	HoldShort?	(4)	6	-1	1	-7	1.3,91	48
42	Oct/24	14	42.91	43.08	43.75(0.14)	44.2(0.2)	44.32(-0.02)	44.51	1.5	5	49(1.8)	50	[8]	[9]	[7]	75	-31	UT	0.4	OpenLong	(4)	-1	18	2	9	1.4,90	48
43	Oct/24	13	42.91	43.08	43.69(0.14)	44.11(0.18)	44.33(0.05)	44.31	1.3	5	47(1.1)	45	[8]	[12]	[-4]	63	-36	CR	-0	HoldShort	(6)	3	-7	-6	-9	1.2,83	48
44	Oct/24	12	42.91	43.08	43.63(0.16)	44.03(0.25)	44.31(0.11)	44.39	1.4	5	46(1.4)	50	[9]	[17]	[4]	70	-14	UT	0.2	OpenLong	(6)	6	20	-14	0	1.5,82	48
45	Oct/24	11	42.91	43.08	43.56(0.07)	43.92(0.27)	44.26(0.16)	44.17	1.2	5	45(1.7)	30	[4]	[20]	[-6]	68	98	CR	-0.2	HoldShort	(6)	9	-6	-11	-20	1.3,85	48

46	Oct/24	10	42.91	43.08	43.53(0.07)	43.8(0.32)	44.19(0.25)	44.24	1.2	5	43(2.4)	25	[4]	[26]	[-11]	81	150	CR	0.1	OpenShort	(4)	14	-31	-7	7	1.5,93	48
47	Oct/24	9	42.91	43.08	43.5(0.12)	43.66(0.37)	44.08(0.46)	44.58	1.5	5	41(7.1)	50	[7]	[40]	[19]	113	243	UT	1.1	HoldLong?	(4)	26	35	11	20	2.5,100	48
48	Oct/21	15	42.83	42.8	43.45(0.05)	43.5(0.23)	43.88(0.27)	44.19	1.3	2	34(2.8)	45	[3]	[24]	[13]	100	195	UT	0.9	HoldLong?	(3)	15	6	33	20	2,100	57
49	Oct/21	14	42.83	42.8	43.43(0.02)	43.4(0.16)	43.76(0.39)	44.12	1.2	2	31(2)	40	[1]	[28]	[23]	103	267	UT	1.1	HoldLong	(3)	22	29	34	20	2.1,100	57
50	Oct/21	13	42.83	42.8	43.42(-0.02)	43.33(0.02)	43.59(0.44)	43.81	0.9	2	29(-1)	35	[-1]	[26]	[14]	79	269	UR	0.7	SmallShort	(-1)	24	11	26	20	1.3,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI