Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $13.0850      One month high (close): $16.0450

APPS Daily Change: 1.44%   Daily StdDev 4.7%   APPS EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $14.76(1.44%)

Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.5

Sample size 34   Avg positive next hour return: 1.58%(53%)   Avg negative next hour return: -0.53%(47%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/113   14.37  14.42  14.52(0.21 14.78(0.27 14.85(0.2714.80.5    -144(-0.3)20[5][9][2]1241UT-0.1OpenLong    (7)628-16-200.8,4261

Daily Trend: %
Up Forces:
Down Forces: 14.37(daily_ema_20 -2.91%)   14.42(daily_ema_10 -2.57%)  
Support Levels: 14.52(weak_hourly_sma_20 -1.89%)  
Resistance Levels:
 
2Nov/112   14.37  14.42  14.49(0.07 14.78(0)  14.81(-0.214.60.3    -144(-0.2)-25[2][-4][-13]4-45DR-0.6OpenShort    (3)-4-6-34-200.3,4661
3Nov/111   14.37  14.42  14.48(0.07 14.74(-0.07 14.84(-0.2714.640.3    -145(0.1)-40[2][-7][-16]29-29DR-0.6OpenShort    (3)-6-32-10-200.4,6961
4Nov/110   14.37  14.42  14.47(0.21 14.75(0.34 14.88(0.214.870.6    -145(1.9)-20[5][9][-22]59116CR-0HoldShort    (3)4-61-6-131.1,8161
5Nov/19   14.37  14.42  14.44(0.28 14.7(0.55 14.85(0.8115.321.2    -143(7.6)50[6][24][48]105528UT1.4HoldLong?    (7)171006202.6,9061
 
6Oct/3115   14.42  14.44  14.4(-0.07 14.62(0.27 14.73(0.3414.620.2    035(-0.3)-30[-2][10][-11]60309RG-0.4Wait?    (2)7-17-6-200.8,9060
7Oct/3114   14.42  14.44  14.41(0.07 14.58(0.48 14.68(0.214.740.4    035(0.7)-5[2][10][-5]77211CR0.2OpenShort    (0)4-115-201.2,9760
8Oct/3113   14.42  14.44  14.4(0.14 14.51(0.62 14.65(0.2114.820.5    035(2)25[3][12][6]87199UT0.6OpenLong    (2)5616201.5,9960
9Oct/3112   14.42  14.44  14.4(0)  14.42(0.56 14.62(0.4814.780.4    033(1.3)25[0][16][12]77405UR0.6SmallShort    (3)10199201.5,8960
10Oct/3111   14.42  14.44  14.4(0)  14.34(0.56 14.55(0.2814.650.3    031(-0.2)30[0][12][17]62262UR0.4SmallShort    (0)6355201.1,8460
 
11Oct/3110   14.42  14.44  14.38(-0.28 14.26(0.14 14.51(0.2114.41-0    032(-7.2)-40[-6][4][-5]38362RG-0.4Wait    (-3)5-237200.1,8560
12Oct/319   14.42  14.44  14.42(-0.21 14.24(0.21 14.48(0.8414.570.2    039(-6.3)-5[-5][19][10]51533UR0.3SmallShort?    (-4)18-1421200.5,8860
13Oct/2815   14.43  14.44  14.45(-0.07 14.21(0.21 14.36(1.0614.670.3    245(-0.6)40[-2][26][29]48496UR0.9SmallShort?    (-4)232632200.6,8357
14Oct/2814   14.43  14.44  14.46(-0.07 14.21(0)  14.21(0.5714.490.1    246(-0.3)35[-2][13][14]17237UR0.8SmallShort    (-3)12629200.1,6457
15Oct/2813   14.43  14.44  14.47(-0.21 14.21(0)  14.13(0.8614.450    246(-3.4)35[-5][19][28]-11428UR0.9SmallShort    (-2)18342520-0.1,4257
 
16Oct/2812   14.43  14.44  14.5(-0.28 14.18(-0.35 14.01(0.0714.22-0.3    249(-1.4)20[-6][-2][20]-48118RG0.5Wait    (-6)2311220-0.7,2057
17Oct/2811   14.43  14.44  14.54(-0.34 14.23(-0.42 14(-0.3614.01-0.5    251(0.1)-5[-7][-12][6]-71-105RG0Wait    (-9)-81412-7-1.3,1257
18Oct/2810   14.43  14.44  14.59(-0.41 14.29(-0.35 14.05(-0.6413.92-0.6    251(2.2)-50[-9][-18][-14]-87-205DT-0.3OpenShort    (-9)-14-243-20-1.7,657
19Oct/289   14.43  14.44  14.65(-0.34 14.34(-0.49 14.14(-0.5614.08-0.4    248(2.8)-10[-7][-17][4]-83-188DP-0.2OpenShort?    (-7)-12333-20-1.5,557
20Oct/2820   14.43  14.44  14.7(-0.34 14.41(-0.55 14.22(-0.9713.86-0.7    246(6.6)-50[-7][-26][-27]-108-469DT-1HoldShort    (-9)-21-44-9-20-2.3,057
 
21Oct/2715   14.41  14.28  14.75(-0.2 14.49(-0.69 14.36(-0.6914.16-0.3    -239(3.4)-40[-4][-23][-8]-97-371DT-0.6OpenShort?    (-6)-15-22-70-1.9,149
22Oct/2714   14.41  14.28  14.75(0)  14.59(-0.68 14.46(-0.4114.31-0.1    -236(-0.3)-5[0][-16][-5]-92-426DR-0.5HoldShort    (-4)-9-12-137-1.7,149
23Oct/2713   14.41  14.28  14.75(0)  14.69(-0.27 14.52(-0.2114.39-0    -236(-0.9)-20[0][-7][-10]-82-313DR-0.5HoldShort    (2)-53-16-20-1.4,349
24Oct/2712   14.41  14.28  14.78(0.07 14.73(-0.2 14.55(-0.4114.37-0.1    -237(-2.9)-35[2][-10][-22]-75-458DR-0.6HoldShort    (0)-9-26-14-20-1.4,1049
25Oct/2711   14.41  14.28  14.77(0.14 14.76(-0.34 14.61(-0.0714.550.2    -240(-2.5)5[3][-4][-7]-53-314DR-0.2OpenShort    (3)-2-19-70-0.7,1549
 
26Oct/2710   14.41  14.28  14.75(0.14 14.81(-0.34 14.62(-0.8814.680.3    -242(-3.5)-15[3][-22][-2]-35-420DR0.2OpenShort    (4)-199-15-20-0.2,2049
27Oct/279   14.41  14.28  14.73(0.34 14.86(-0.2 14.75(-0.7414.620.3    -246(-6.7)15[7][-16][-3]-33-614DR-0.4OpenShort?    (3)-1617-21-20-0.3,2549
28Oct/2615   14.42  14.26  14.68(0.27 14.89(-0.4 14.86(-0.414.50.1    -252(-4.9)-5[6][-10][-19]-32-505DR-0.9OpenShort?    (6)-9-23-34-20-0.4,2842
29Oct/2614   14.42  14.26  14.64(0.21 14.95(-0.2 14.92(0.0714.660.3    -257(-2)5[5][1][-8]9-187CR-0.6HoldShort    (7)21-20-200,5942
30Oct/2613   14.42  14.26  14.61(0.21 14.98(-0.2 14.91(-0.7314.650.3    -259(-2.3)-35[5][-16][-36]30-374DR-0.5OpenShort    (4)-16-75-5-200.1,7742
 
31Oct/2612   14.42  14.26  14.58(0.48 15.01(0.2 15.02(0.2715.21    -262(0.9)25[10][11][-1]697CR0.4HoldShort    (10)6-116201.2,8942
32Oct/2611   14.42  14.26  14.51(0.48 14.98(0.74 14.98(0.4715.281    -261(1.9)50[10][21][25]69160UT0.6OpenLong    (10)1070-4201.5,8142
33Oct/2610   14.42  14.26  14.44(0.42 14.87(0.34 14.91(-0.414.780.4    -259(-3.7)20[9][-2][-5]46-289DR-0.3OpenShort    (6)-919-13-200.7,7842
34Oct/269   14.42  14.26  14.38(0.35 14.82(0.34 14.97(-0.614.650.3    -263(-3.7)-35[7][-6][-35]50-320DR-0.6OpenShort?    (9)-13-63-13-200.5,8742
35Oct/2515   14.47  14.15  14.33(0.63 14.77(0.61 15.06(0.3315.110.8    -166(-0.6)45[13][19][3]82-23UT0.1HoldLong?    (13)77-6201.4,9744
 
36Oct/2514   14.47  14.15  14.24(0.42 14.68(0.62 15.01(0.2715.060.7    -167(3.8)40[9][17][4]85215UT0.1OpenLong    (12)610-7201.5,9744
37Oct/2513   14.47  14.15  14.18(0.35 14.59(0.83 14.97(0.8814.990.6    -163(3.8)30[8][32][-2]88435CR0OpenShort    (9)19-15-5201.6,9844
38Oct/2512   14.47  14.15  14.13(0.36 14.47(1.05 14.84(1.1615.10.8    -159(6.9)50[8][40][8]100618UT0.5HoldLong    (9)2511-2202,10044
39Oct/2511   14.47  14.15  14.08(0.21 14.32(0.63 14.67(1.2415.020.7    -152(5.7)40[5][36][25]105771UT0.8HoldLong    (6)261714202.2,10044
40Oct/2510   14.47  14.15  14.05(0.07 14.23(0.64 14.49(0.9814.90.5    -147(3.3)25[2][30][18]104778UT1.1HoldLong    (4)21415202.2,9944
 
41Oct/259   14.47  14.15  14.04(0.07 14.14(0.64 14.35(1.0614.870.5    -143(2.6)25[2][32][51]107792UT1.5HoldLong?    (2)238625202.3,9944
42Oct/2415   14.44  13.97  14.04(0)  14.05(0.29 14.2(0.7114.28-0.2    -541(-0.7)-20[0][19][3]63363UR0.2SmallShort?    (-3)15-312200.7,9539
43Oct/2414   14.44  13.97  14.03(0.07 14.01(0.5 14.1(0.9314.3-0.2    -541(0.6)20[2][26][17]60358UT0.6OpenLong    (0)202821200.8,9039
44Oct/2413   14.44  13.97  14.03(0)  13.94(0.43 14.1(0) 14.11-0.4    -541(0)-25[0][5][-2]3360CR0.4HoldShort    (2)0-172170.3,7539
45Oct/2412   14.44  13.97  14.02(0.07 13.88(0.65 13.97(0.3614.23-0.3    -541(0.5)5[2][16][12]27174RG0.8SmallShort    (0)81921200.6,6239
 
46Oct/2411   14.44  13.97  14.02(0)  13.79(0.07 13.92(0.2214.1-0.4    -540(-0.4)20[0][6][25]-2118UR0.6SmallShort    (2)5451200.3,4139
47Oct/2410   14.44  13.97  14.01(-0.21 13.78(-0.07 13.89(-0.0713.8-0.8    -541(-1.2)-25[-5][-3][9]-3147DP-0.3OpenShort    (-3)-223-620-0.6,3439
48Oct/249   14.44  13.97  14.04(-0.35 13.79(-0.43 13.89(0) 13.65-1    -542(-0.6)-50[-8][-6][-22]-3786DT-0.7OpenShort?    (-6)0-62-127-1.1,4139
49Oct/2115   14.45  13.93  14.09(-0.21 13.85(-0.22 13.9(0.814.07-0.5    -743(-2.6)-20[-5][13][16]-5413UR0.5SmallShort?    (-4)174-220-0.1,4847
50Oct/2114   14.45  13.93  14.12(-0.35 13.88(-0.43 13.79(1.0314.04-0.5    -745(-6.8)-30[-7][15][17]-12560UR0.7SmallShort    (-4)2214-420-0.2,4347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA