ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $83.0300 One month high (close): $97.5300

ADM Daily Change: 0.57% Daily StdDev 1.92% ADM EMA_5_Trend: 1.36% 10Minute StdDev: $1.3465

Latest Price : $97.53(0.57%)

Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.8%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	12	89.52	92.59	95.99(0.16)	97.21(0.1)	97.15(0.05)	97.73	2.1	21	34(1.2)	50	[8]	[13]	[17]	70	37	UT	0.4	OpenLong	(9)	3	47	-1	14	1.3,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.21(hourly_sma_10 -0.53%) 95.99(hourly_sma_20 -1.78%) 92.59(daily_ema_10 -5.26%) 89.52(daily_ema_20 -8.4%) Resistance Levels:

2	Nov/1	11	89.52	92.59	95.84(0.09)	97.11(0.2)	97.1(-0.05)	96.89	1.9	21	33(0.1)	50	[5]	[9]	[-5]	54	9	CR	-0.2	HoldShort	(6)	-3	3	-7	-20	0.8,84	73
3	Nov/1	10	89.52	92.59	95.75(0.12)	96.92(0.23)	97.15(0.01)	96.83	1.8	21	33(0.2)	50	[6]	[14]	[-12]	57	-5	CR	-0.2	HoldShort	(5)	1	-20	-9	-20	0.8,87	73
4	Nov/1	9	89.52	92.59	95.64(0.13)	96.7(0.24)	97.14(-0.07)	97.19	1.9	21	32(1)	50	[7]	[10]	[-1]	73	17	CR	0	HoldShort?	(8)	-4	3	-2	-15	1.2,93	73
5	Oct/31	15	88.9	91.6	95.52(0.09)	96.47(0.26)	97.21(-0.05)	97.13	2.2	21	31(-0.9)	50	[5]	[12]	[-8]	76	70	CR	-0.1	OpenShort?	(7)	-3	-22	-3	-8	1.3,93	71

6	Oct/31	14	88.9	91.6	95.43(0.21)	96.22(0.37)	97.26(0.15)	97.52	2.3	21	32(1.2)	50	[11]	[26]	[8]	83	53	UT	0.2	OpenLong	(7)	8	24	-8	20	1.7,90	71
7	Oct/31	13	88.9	91.6	95.23(0.19)	95.87(0.3)	97.11(0.44)	97.09	2.2	21	31(0.2)	50	[10]	[39]	[4]	80	124	UT	-0	HoldLong	(10)	23	14	-10	14	1.6,90	71
8	Oct/31	12	88.9	91.6	95.05(0.18)	95.58(0.25)	96.68(0.44)	96.84	2.1	21	31(0.9)	50	[9]	[38]	[-10]	84	123	CR	0.1	OpenShort	(10)	23	-34	-9	20	1.6,94	71
9	Oct/31	11	88.9	91.6	94.88(0.2)	95.34(0.33)	96.26(0.55)	97.46	2.3	21	30(3.8)	50	[10]	[46]	[12]	108	209	UT	1.1	HoldLong	(12)	29	4	22	20	2.3,100	71
10	Oct/31	10	88.9	91.6	94.69(0.2)	95.03(0.27)	95.73(0.58)	97.39	2.3	21	26(5.2)	50	[10]	[46]	[23]	111	236	UT	1.7	HoldLong	(11)	30	29	24	20	2.8,91	71

11	Oct/31	9	88.9	91.6	94.5(0.2)	94.77(0.21)	95.18(0.57)	96.87	2.2	21	21(4.1)	50	[10]	[44]	[52]	110	194	UT	2.2	HoldLong?	(10)	30	115	27	20	3.1,82	71
12	Oct/28	15	88.19	90.47	94.31(0.13)	94.57(-0.01)	94.64(0.18)	94.84	1.9	19	17(-3.7)	50	[7]	[17]	[4]	41	-22	UT	0.3	OpenLong?	(5)	9	4	8	17	0.8,71	68
13	Oct/28	14	88.19	90.47	94.19(0.18)	94.58(0.01)	94.47(0.04)	94.77	1.8	19	21(-6.1)	50	[9]	[11]	[2]	39	-100	UT	0.4	OpenLong	(8)	2	-3	9	13	0.8,69	68
14	Oct/28	13	88.19	90.47	94.02(0.2)	94.58(0)	94.43(0.11)	94.82	1.9	19	27(-4.9)	50	[10]	[15]	[6]	29	-72	UT	0.4	OpenLong	(10)	6	12	3	17	0.8,59	68
15	Oct/28	12	88.19	90.47	93.83(0.21)	94.57(-0.07)	94.33(-0.02)	94.61	1.8	19	32(-5.4)	50	[11]	[6]	[8]	16	-123	UT	0.2	OpenLong	(11)	-1	25	-10	16	0.7,48	68

16	Oct/28	11	88.19	90.47	93.63(0.21)	94.64(0.06)	94.35(-0.16)	94.17	1.7	19	37(-5.6)	50	[11]	[3]	[-3]	12	-174	CR	-0.1	HoldShort	(11)	-8	10	-13	-20	0.4,52	68
17	Oct/28	10	88.19	90.47	93.43(0.24)	94.58(0.05)	94.5(-0.22)	94	1.6	19	43(-6.2)	50	[12]	[-0]	[-18]	21	-217	DR	-0.3	OpenShort	(11)	-11	-32	-15	-20	0.4,61	68
18	Oct/28	9	88.19	90.47	93.21(0.23)	94.53(0.13)	94.5(0)	94.57	1.8	19	49(-1.7)	50	[12]	[13]	[2]	47	-66	UT	-0.1	OpenLong?	(16)	0	15	-8	-20	0.8,77	68
19	Oct/27	15	87.47	89.33	93(0.26)	94.41(0.05)	94.71(-0.12)	94.32	2	16	51(-4.9)	50	[13]	[2]	[-11]	50	-132	CR	-0.2	HoldShort?	(12)	-6	-24	-8	-18	0.7,82	69
20	Oct/27	14	87.47	89.33	92.76(0.28)	94.36(0.13)	94.82(-0.12)	94.74	2.1	16	55(-1.8)	50	[14]	[5]	[-4]	65	-80	CR	-0	HoldShort	(16)	-6	-9	-5	1	1,90	69

21	Oct/27	13	87.47	89.33	92.5(0.29)	94.24(0.2)	94.93(0.3)	94.9	2.1	16	57(-0.5)	50	[15]	[28]	[1]	71	59	UT	-0	OpenLong	(16)	15	1	-5	14	1.2,91	69
22	Oct/27	12	87.47	89.33	92.23(0.29)	94.05(0.26)	94.65(0.31)	94.89	2.1	16	58(0.1)	50	[15]	[30]	[3]	74	91	UT	0.1	OpenLong	(16)	16	11	-7	3	1.3,91	69
23	Oct/27	11	87.47	89.33	91.96(0.26)	93.81(0.36)	94.36(0.27)	94.7	2.1	16	58(1.6)	50	[13]	[30]	[-3]	79	120	CR	0.2	OpenShort	(16)	14	-9	0	-5	1.4,94	69
24	Oct/27	10	87.47	89.33	91.72(0.27)	93.47(0.37)	94.11(0.16)	94.85	2.1	16	56(1.3)	50	[14]	[25]	[-7]	86	124	CR	0.4	OpenShort	(15)	8	-25	1	16	1.6,96	69
25	Oct/27	9	87.47	89.33	91.47(0.33)	93.13(0.55)	93.96(0.44)	95.29	2.3	16	55(6.4)	50	[17]	[44]	[39]	96	214	UT	0.7	OpenLong?	(18)	22	101	2	20	2,96	69

26	Oct/26	15	86.79	88.75	91.17(0.21)	92.62(0.37)	93.55(0.1)	93.54	2.1	16	48(-2.4)	50	[11]	[22]	[-0]	78	85	UT	-0	HoldLong?	(12)	5	7	-9	-11	1.4,93	68
27	Oct/26	14	86.79	88.75	90.98(0.2)	92.28(0.42)	93.46(0.23)	93.42	2.1	16	51(2.7)	50	[10]	[29]	[-2]	83	138	CR	-0	OpenShort	(11)	12	-2	-11	0	1.5,95	68
28	Oct/26	13	86.79	88.75	90.8(0.22)	91.89(0.32)	93.25(0.44)	93.45	2.1	16	48(3)	50	[11]	[37]	[-4]	90	188	CR	0.1	OpenShort	(11)	22	-18	-10	20	1.7,97	68
29	Oct/26	12	86.79	88.75	90.6(0.24)	91.6(0.48)	92.84(0.6)	93.77	2.2	16	45(5.9)	50	[12]	[50]	[8]	105	266	UT	0.7	HoldLong	(13)	30	12	-5	20	2.2,100	68
30	Oct/26	11	86.79	88.75	90.38(0.24)	91.16(0.43)	92.29(0.65)	93.56	2.1	16	39(6.5)	50	[12]	[51]	[17]	115	278	UT	1	HoldLong	(13)	33	28	3	20	2.6,100	68

31	Oct/26	10	86.79	88.75	90.16(0.26)	90.77(0.38)	91.69(0.63)	93.07	2	16	33(4.7)	50	[13]	[49]	[22]	120	225	UT	1.3	HoldLong	(12)	32	37	10	20	2.8,100	68
32	Oct/26	9	86.79	88.75	89.93(0.25)	90.43(0.36)	91.12(0.66)	92.43	1.8	16	28(4.4)	50	[13]	[50]	[32]	120	200	UT	1.5	HoldLong?	(13)	33	65	19	20	2.8,100	68
33	Oct/25	15	86.23	87.95	89.71(0.21)	90.11(0.16)	90.52(0.19)	91.33	1.7	13	24(-2.7)	50	[11]	[20]	[12]	105	29	UT	1.1	CloseLong?	(10)	10	14	17	20	2.2,100	62
34	Oct/25	14	86.23	87.95	89.52(0.15)	89.97(0.19)	90.35(0.37)	91.09	1.6	13	26(1.9)	50	[7]	[28]	[18]	89	126	UT	1	OpenLong	(11)	18	33	20	20	2,89	62
35	Oct/25	13	86.23	87.95	89.39(0.12)	89.8(0.1)	90.02(0.2)	90.53	1.4	13	24(0.3)	50	[6]	[17]	[10]	64	65	UT	0.7	OpenLong	(7)	10	25	-7	20	1.6,74	62

36	Oct/25	12	86.23	87.95	89.28(0.08)	89.71(0.03)	89.84(0.11)	90.11	1.3	13	24(0.3)	50	[4]	[11]	[14]	53	42	UT	0.4	OpenLong	(5)	5	36	2	20	1.2,73	62
37	Oct/25	11	86.23	87.95	89.21(0.04)	89.68(-0.04)	89.74(0.02)	89.51	1.1	13	24(-0.3)	25	[2]	[4]	[-23]	28	-4	CR	-0.3	HoldShort	(3)	1	-61	-8	-10	0.4,68	62
38	Oct/25	10	86.23	87.95	89.17(0.09)	89.72(0.16)	89.72(0.2)	90.54	1.5	13	24(2.9)	50	[4]	[18]	[26]	86	113	UT	1.1	OpenLong	(5)	10	63	10	20	1.9,88	62
39	Oct/25	9	86.23	87.95	89.09(0.01)	89.58(-0.01)	89.54(-0.06)	89.49	1.1	13	21(0)	50	[1]	[0]	[-4]	46	18	DR	-0.1	OpenShort?	(1)	-3	-6	-3	-17	0.6,81	62
40	Oct/24	15	85.71	87.45	89.08(0.07)	89.59(0.04)	89.59(0.01)	89.6	1.4	11	21(-0.9)	50	[3]	[4]	[-1]	51	-1	CR	0	HoldShort?	(1)	1	4	-10	-8	0.8,81	60

41	Oct/24	14	85.71	87.45	89.02(0.07)	89.55(0.13)	89.58(-0.06)	89.54	1.3	11	22(-0.2)	50	[3]	[3]	[0]	56	-16	UT	-0.1	OpenLong	(4)	-3	9	-4	-20	0.8,86	60
42	Oct/24	13	85.71	87.45	88.96(0.06)	89.43(0.13)	89.63(-0.1)	89.39	1.3	11	22(-0.3)	40	[3]	[1]	[-15]	55	-26	CR	-0.4	HoldShort	(4)	-5	-33	-9	-20	0.7,87	60
43	Oct/24	12	85.71	87.45	88.91(0.1)	89.31(0.27)	89.72(0.12)	89.94	1.5	11	23(0.9)	50	[5]	[16]	[8]	81	57	UT	0.3	HoldLong	(5)	6	28	-4	-6	1.6,91	60
44	Oct/24	11	85.71	87.45	88.82(0.06)	89.07(0.11)	89.61(0.02)	89.47	1.3	11	22(0.4)	50	[3]	[7]	[-4]	68	20	CR	-0.2	HoldShort	(5)	1	-7	-12	6	1.1,90	60
45	Oct/24	10	85.71	87.45	88.77(0.07)	88.97(0.14)	89.59(0.07)	89.59	1.4	11	21(0.7)	50	[3]	[10]	[-3]	81	42	CR	0	OpenShort	(3)	3	-11	-6	20	1.4,96	60

46	Oct/24	9	85.71	87.45	88.71(0.08)	88.85(0.14)	89.53(0.32)	89.77	1.4	11	21(1.9)	50	[4]	[22]	[4]	94	120	UT	0.4	OpenLong?	(5)	16	-3	5	20	1.8,99	60
47	Oct/21	15	85.32	87.16	88.64(0.1)	88.73(0.12)	89.24(0.38)	89.82	1.6	12	19(2)	50	[5]	[26]	[14]	105	124	UT	1.1	HoldLong?	(4)	19	20	17	20	2.2,100	67
48	Oct/21	14	85.32	87.16	88.55(0.1)	88.62(0.03)	88.9(0.42)	89.48	1.5	12	17(0.2)	50	[5]	[25]	[14]	100	116	UT	1.2	CloseLong	(5)	21	10	33	20	2,100	67
49	Oct/21	13	85.32	87.16	88.46(0.1)	88.59(0.02)	88.53(0.2)	89.32	1.4	12	16(0.4)	50	[5]	[14]	[11]	80	54	UT	1.7	HoldLong	(5)	10	7	27	20	1.9,82	67
50	Oct/21	12	85.32	87.16	88.37(0.1)	88.57(0.09)	88.35(0.23)	89.2	1.4	12	16(-0.1)	50	[5]	[18]	[22]	54	51	UT	1.9	OpenLong	(5)	11	51	18	20	1.8,59	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI