NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $48.7050 One month high (close): $62.3150

NTLA Daily Change: 0.95% Daily StdDev 4.73% NTLA EMA_5_Trend: 0.76% 10Minute StdDev: $0.5015

Latest Price : $53.28(0.95%)

Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -2.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	11	53.67	51.77	53.18(0.04)	53.5(-0.13)	53.42(-0.06)	53.23	-0.1	-8	17(-0.4)	-45	[1]	[-3]	[-6]	24	-42	DR	-0.3	OpenShort	(1)	-1	-20	6	-2	0.1,71	46
Daily Trend: % Up Forces: Down Forces: 51.77(daily_ema_10 -2.74%) Support Levels: Resistance Levels: 53.5(hourly_sma_10 0.51%) 53.67(daily_ema_20 0.83%)

2	Nov/1	10	53.67	51.77	53.16(0.13)	53.57(0.06)	53.45(0.23)	53.73	0	-8	18(0.4)	-25	[3]	[5]	[-2]	49	39	CR	0.5	HoldShort	(2)	5	-13	8	13	0.9,76	46
3	Nov/1	9	53.67	51.77	53.09(0.13)	53.54(0.06)	53.33(0.15)	54.06	0.1	-8	17(0.5)	0	[3]	[4]	[21]	61	90	RG	1.2	SmallShort?	(3)	3	45	9	20	1.6,71	46
4	Oct/31	15	54.02	51.89	53.02(0.06)	53.51(-0.02)	53.25(-0.3)	52.93	-0.3	-7	17(-0.4)	-50	[1]	[-7]	[-11]	5	-157	DR	-0.5	OpenShort?	(1)	-6	-9	-14	-20	-0.2,60	48
5	Oct/31	14	54.02	51.89	52.99(0.06)	53.52(0.11)	53.41(-0.32)	53.15	-0.2	-7	17(-0.4)	-50	[1]	[-6]	[-9]	24	-112	DR	-0.4	OpenShort	(2)	-7	-5	-13	-20	0.3,66	48

6	Oct/31	13	54.02	51.89	52.96(0.06)	53.46(0.28)	53.58(-0.22)	53.29	-0.2	-7	18(0.1)	-50	[1]	[-2]	[-10]	35	-58	DR	-0.5	OpenShort	(2)	-5	-2	-13	-20	0.5,72	48
7	Oct/31	12	54.02	51.89	52.93(0.04)	53.31(0.15)	53.7(-0.07)	53.34	-0.2	-7	18(0.2)	-40	[1]	[-0]	[-6]	46	23	DR	-0.6	OpenShort	(2)	-2	-8	-13	-18	0.7,78	48
8	Oct/31	11	54.02	51.89	52.91(-0.06)	53.23(0.23)	53.74(-0.06)	53.54	-0.1	-7	17(-0.8)	-50	[-1]	[0]	[-3]	63	167	DT	-0.3	OpenShort	(1)	-1	-5	-5	-7	1,88	48
9	Oct/31	10	54.02	51.89	52.94(-0.09)	53.11(0.21)	53.77(0.19)	53.68	-0.1	-7	18(-2.6)	-50	[-2]	[5]	[-2]	75	277	RG	-0.1	Wait	(-0)	4	-14	7	20	1.2,95	48
10	Oct/31	9	54.02	51.89	52.94(0)	53(0.25)	53.67(0.66)	54.03	0	-7	21(-0.4)	-15	[0]	[16]	[12]	84	366	UR	0.5	SmallShort?	(-1)	14	6	16	20	1.4,99	48

11	Oct/28	15	54.17	52.02	52.99(-0.02)	52.87(0.23)	53.32(0.77)	53.87	-0.1	-6	21(-0.1)	-5	[-0]	[19]	[15]	79	383	UR	0.7	SmallShort?	(-1)	16	11	27	20	1.2,99	49
12	Oct/28	14	54.17	52.02	53(0.21)	52.75(0.19)	52.91(0.34)	53.58	-0.2	-6	21(-2)	20	[4]	[11]	[10]	55	-13	UT	0.9	OpenLong	(-1)	7	-3	30	20	0.8,85	49
13	Oct/28	13	54.17	52.02	52.89(0.27)	52.65(0.25)	52.73(0.55)	53.65	-0.1	-6	23(-2.2)	30	[6]	[16]	[19]	35	7	UT	1.1	OpenLong	(5)	12	24	29	20	0.9,62	49
14	Oct/28	12	54.17	52.02	52.75(0.29)	52.52(0.17)	52.44(0.33)	53.04	-0.3	-6	25(-4.1)	30	[6]	[11]	[11]	-2	-159	UT	0.7	OpenLong	(4)	7	20	5	20	0.3,41	49
15	Oct/28	11	54.17	52.02	52.6(0.15)	52.43(-0.06)	52.27(-0.29)	52.53	-0.5	-6	30(-2.8)	0	[3]	[-5]	[10]	-36	-233	RG	0.3	Wait	(5)	-6	31	-5	2	-0.1,17	49

16	Oct/28	10	54.17	52.02	52.52(0.1)	52.46(-0.17)	52.42(-0.34)	51.77	-0.7	-6	32(-1.5)	-45	[2]	[-8]	[-19]	-53	-325	DR	-0.6	OpenShort	(2)	-7	-36	-19	-20	-0.7,15	49
17	Oct/28	9	54.17	52.02	52.47(0.15)	52.55(-0.08)	52.6(0.04)	52.66	-0.4	-6	34(-0.9)	-5	[3]	[1]	[5]	-17	-102	RG	0.1	Wait?	(4)	1	15	-11	20	0.2,28	49
18	Oct/27	15	54.25	51.83	52.39(0.08)	52.59(-0.32)	52.58(-0.08)	52.28	-0.6	-8	35(-0.7)	-45	[2]	[-6]	[-2]	-20	-119	DR	-0.2	OpenShort?	(2)	-2	-8	-12	20	-0.1,33	41
19	Oct/27	14	54.25	51.83	52.35(0.38)	52.76(-0.4)	52.62(0.06)	52.48	-0.5	-8	35(-7)	-0	[8]	[-2]	[-1]	3	-350	DR	-0.1	OpenShort	(2)	1	-14	-2	20	0.1,50	41
20	Oct/27	13	54.25	51.83	52.15(0.42)	52.97(-0.28)	52.59(0.17)	52.84	-0.4	-8	42(-5.7)	5	[9]	[2]	[5]	16	-249	RG	0.2	Wait	(9)	4	4	-0	20	0.5,53	41

21	Oct/27	12	54.25	51.83	51.93(0.44)	53.12(-0.24)	52.5(-0.02)	52.74	-0.4	-8	48(-5.2)	-5	[9]	[-2]	[1]	15	-285	RG	0.1	Wait	(9)	-0	8	-3	-12	0.5,52	41
22	Oct/27	11	54.25	51.83	51.7(0.43)	53.25(0.23)	52.51(-0.23)	52.53	-0.5	-8	53(-4.1)	-25	[9]	[-1]	[-11]	9	-328	DR	0	OpenShort	(10)	-5	4	-7	-20	0.4,49	41
23	Oct/27	10	54.25	51.83	51.48(0.47)	53.13(0.25)	52.63(-0.62)	52.43	-0.5	-8	57(-4.9)	-30	[10]	[-9]	[-13]	17	-450	DR	-0.1	OpenShort	(9)	-13	1	-10	-20	0.5,54	41
24	Oct/27	9	54.25	51.83	51.24(0.53)	53(0.44)	52.96(-0.73)	52.4	-0.5	-8	62(-3.9)	-35	[11]	[-9]	[-15]	23	-486	DR	-0.3	OpenShort?	(11)	-16	-0	-15	-20	0.5,60	41
25	Oct/26	15	54.41	52.08	50.97(0.33)	52.77(0.34)	53.35(-0.76)	52.41	-0.6	-9	66(0.7)	-50	[7]	[-12]	[-16]	30	-241	DR	-0.4	OpenShort?	(11)	-16	-12	-18	-20	0.6,65	32

26	Oct/26	14	54.41	52.08	50.8(0.26)	52.59(0.38)	53.76(-0.41)	52.7	-0.5	-9	66(1.1)	-50	[6]	[-4]	[-13]	48	5	DR	-0.5	OpenShort	(8)	-9	-16	-17	-20	0.8,78	32
27	Oct/26	13	54.41	52.08	50.67(0.3)	52.39(0.34)	53.98(0.6)	53.1	-0.4	-9	64(1.6)	-45	[6]	[17]	[-12]	67	333	CR	-0.4	HoldShort	(7)	13	-32	-14	15	1.1,89	32
28	Oct/26	12	54.41	52.08	50.52(0.36)	52.21(0.52)	53.66(1.13)	53.93	-0.1	-9	63(4.1)	-0	[8]	[30]	[-0]	85	590	RG	0.1	Wait	(9)	24	-26	-9	20	1.5,97	32
29	Oct/26	11	54.41	52.08	50.34(0.4)	51.94(1.17)	53.06(1.63)	54.6	0.1	-9	59(6.8)	25	[8]	[48]	[14]	100	859	UT	0.7	HoldLong	(9)	34	8	9	20	2,100	32
30	Oct/26	10	54.41	52.08	50.14(0.44)	51.34(1.18)	52.21(1.5)	54.38	-0	-9	52(7.6)	25	[9]	[45]	[22]	108	784	UT	1.2	HoldLong	(8)	32	19	16	20	2.3,100	32

31	Oct/26	9	54.41	52.08	49.92(0.42)	50.74(1.16)	51.44(1.26)	53.9	-0.1	-9	44(8.8)	25	[9]	[40]	[54]	111	691	UT	1.6	HoldLong?	(9)	27	104	20	20	2.5,98	32
32	Oct/25	15	54.72	52.31	49.71(0.2)	50.16(0.66)	50.8(0.08)	51.36	-1	-9	36(1.3)	-10	[4]	[9]	[8]	73	150	RG	0.4	Wait?	(3)	2	15	4	20	1.3,90	33
33	Oct/25	14	54.72	52.31	49.61(0.18)	49.83(0.71)	50.76(-0.1)	50.99	-1.1	-9	34(1.2)	-15	[4]	[5]	[9]	61	76	RG	0.2	Wait	(3)	-2	26	-5	15	1.1,83	33
34	Oct/25	13	54.72	52.31	49.52(0.1)	49.48(0.61)	50.81(0.65)	50.36	-1.2	-9	33(0.2)	-30	[2]	[20]	[-3]	50	232	CR	-0.4	HoldShort	(3)	14	-4	-4	-15	0.7,82	33
35	Oct/25	12	54.72	52.31	49.52(0)	49.18(0.31)	50.48(0.84)	50.46	-1.2	-9	33(0.2)	-30	[0]	[20]	[6]	61	413	UR	-0	SmallShort	(3)	18	-15	8	20	0.9,88	33

36	Oct/25	11	54.72	52.31	49.47(-0.1)	49.03(0.16)	50.06(1.09)	50.81	-1.1	-9	33(-2.4)	-15	[-2]	[23]	[18]	75	645	UR	0.7	SmallShort	(1)	23	-15	36	20	1.2,95	33
37	Oct/25	10	54.72	52.31	49.52(-0.18)	48.95(0.27)	49.52(1.29)	51.17	-1	-9	35(-4.9)	-25	[-4]	[28]	[26]	62	832	UR	1.3	SmallShort	(-2)	27	-4	36	20	1.3,79	33
38	Oct/25	9	54.72	52.31	49.61(-0.18)	48.82(0.16)	48.89(1.54)	51.28	-1	-9	40(-4.2)	-25	[-4]	[32]	[70]	38	909	UR	1.7	SmallShort?	(-4)	33	116	34	20	1.2,58	33
39	Oct/24	15	54.98	52.55	49.7(-0.34)	48.74(-0.39)	48.15(0.56)	48.6	-1.9	-10	44(-3.1)	-50	[-7]	[4]	[11]	-34	264	UR	0.3	SmallShort?	(-10)	12	9	13	20	-0.7,34	26
40	Oct/24	14	54.98	52.55	49.87(-0.42)	48.93(-0.33)	47.88(-0.23)	48.39	-1.9	-10	47(-1.6)	-50	[-9]	[-13]	[4]	-46	70	DP	0.3	OpenShort	(-8)	-5	11	15	-20	-0.9,27	26

41	Oct/24	13	54.98	52.55	50.08(-0.52)	49.09(-0.35)	47.99(-0.79)	48.14	-2	-10	49(-2.4)	-50	[-11]	[-26]	[-3]	-63	-63	DT	0.1	OpenShort	(-10)	-17	0	10	-20	-1.2,17	26
42	Oct/24	12	54.98	52.55	50.34(-0.51)	49.26(-0.22)	48.37(-0.72)	48.13	-2	-10	51(-1.8)	-50	[-11]	[-23]	[1]	-73	-103	DP	-0.1	OpenShort	(-11)	-15	28	-0	-20	-1.3,10	26
43	Oct/24	11	54.98	52.55	50.6(-0.63)	49.37(-0.36)	48.72(-1.22)	47.49	-2.2	-10	53(0.7)	-50	[-14]	[-35]	[-15]	-91	-278	DT	-0.7	HoldShort	(-13)	-26	10	-14	-20	-1.7,2	26
44	Oct/24	10	54.98	52.55	50.92(-0.7)	49.55(-0.44)	49.32(-1.36)	47.27	-2.2	-10	52(2.1)	-50	[-15]	[-40]	[-45]	-93	-355	DT	-1.1	OpenShort	(-14)	-29	-71	-15	-20	-2,7	26
45	Oct/24	9	54.98	52.55	51.28(-0.54)	49.77(-0.26)	50(-0.36)	48.92	-1.8	-10	50(-2)	-50	[-12]	[-15]	[-21]	-72	-5	DT	-0.6	OpenShort?	(-11)	-8	-47	-9	-20	-1.4,13	26

46	Oct/21	15	55.29	53.14	51.56(-0.39)	49.9(-0.4)	50.18(0.02)	50.03	-1.7	-9	52(-5.6)	-50	[-8]	[-8]	[8]	-50	98	DP	-0.1	OpenShort?	(-10)	0	0	1	20	-0.9,23	43
47	Oct/21	14	55.29	53.14	51.76(-0.46)	50.1(-0.6)	50.17(0.28)	50.02	-1.7	-9	58(-2.6)	-50	[-10]	[-5]	[4]	-49	196	DP	-0.1	OpenShort	(-9)	6	-18	8	20	-1,26	43
48	Oct/21	13	55.29	53.14	52(-0.4)	50.4(-0.47)	50.03(0.52)	50.44	-1.5	-9	60(-1.9)	-50	[-9]	[2]	[6]	-46	236	UR	0.2	SmallShort	(-9)	11	-4	-15	20	-0.8,24	43
49	Oct/21	12	55.29	53.14	52.21(-0.44)	50.64(-0.31)	49.77(0.5)	50.53	-1.5	-9	62(-1.7)	-50	[-9]	[3]	[10]	-54	254	UR	0.4	SmallShort	(-9)	11	26	-18	20	-0.9,19	43
50	Oct/21	11	55.29	53.14	52.44(-0.49)	50.8(-0.53)	49.52(-0.22)	49.91	-1.7	-9	64(0.5)	-50	[-10]	[-15]	[-5]	-73	-44	DT	0.2	OpenShort	(-11)	-5	1	-24	-19	-1.3,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI