|
^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $136.7800 One month high (close): $150.4700
IWD Daily Change: 0.21% Daily StdDev 1.41% IWD EMA_5_Trend: 0.4% 10Minute StdDev: $0.545
Latest Price : $150.06(0.21%) | Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 11 | 143.27 | 146.39 | 149.54(0.05) | 150.08(-0.06) | 150.21(-0.06) | 149.61 | 1.5 | | 15 | 22(-1.4) | 45 | [4] | [-2] | [-14] | 9 | -63 | DR | -0.6 | OpenShort | | (4) | -4 | -33 | -14 | -9 | 0.1,56 | 76 | Sample size 31 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.39(daily_ema_10 -2.15%) 143.27(daily_ema_20 -4.24%) Resistance Levels: 150.08(weak_hourly_sma_10 0.31%)
|
| 2 | Nov/1 | 10 | 143.27 | 146.39 | 149.47(0.07) | 150.17(0.01) | 150.3(0.08) | 150.3 | 1.7 | | 15 | 23(-0.4) | 50 | [5] | [11] | [-13] | 50 | 10 | CR | 0 | HoldShort | | (6) | 6 | -38 | -4 | 5 | 0.8,80 | 76 | 3 | Nov/1 | 9 | 143.27 | 146.39 | 149.36(0.09) | 150.15(0.07) | 150.18(0.09) | 151.08 | 1.9 | | 15 | 24(1.6) | 50 | [6] | [14] | [22] | 83 | 54 | UT | 0.9 | OpenLong? | | (7) | 6 | 56 | 7 | 20 | 1.7,90 | 76 | 4 | Oct/31 | 15 | 142.93 | 145.65 | 149.23(0.07) | 150.04(0.02) | 150.18(0) | 149.93 | 1.8 | | 16 | 22(-2.1) | 50 | [5] | [6] | [-4] | 52 | -19 | CR | -0.1 | HoldShort? | | (4) | 0 | -10 | -2 | -9 | 0.8,82 | 73 | 5 | Oct/31 | 14 | 142.93 | 145.65 | 149.13(0.09) | 150.01(0.06) | 150.04(0.06) | 150.14 | 1.8 | | 16 | 24(-0.8) | 50 | [6] | [12] | [2] | 61 | -3 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | -5 | -5 | 1.1,83 | 73 | | | |
6 | Oct/31 | 13 | 142.93 | 145.65 | 149(0.07) | 149.92(0.09) | 149.95(-0.07) | 149.95 | 1.8 | | 16 | 25(-0.1) | 50 | [5] | [4] | [1] | 61 | -27 | UT | 0 | OpenLong | | (7) | -5 | 8 | -2 | -14 | 1,86 | 73 | 7 | Oct/31 | 12 | 142.93 | 145.65 | 148.89(0.06) | 149.79(0.09) | 150.05(-0.05) | 149.79 | 1.7 | | 16 | 25(0.1) | 45 | [4] | [5] | [-12] | 59 | -12 | CR | -0.3 | HoldShort | | (5) | -4 | -29 | -4 | -20 | 0.9,86 | 73 | 8 | Oct/31 | 11 | 142.93 | 145.65 | 148.8(0.05) | 149.66(0.19) | 150.12(0.06) | 150.39 | 1.9 | | 16 | 25(1.7) | 50 | [4] | [16] | [6] | 75 | 77 | UT | 0.3 | OpenLong | | (7) | 4 | 23 | -10 | -6 | 1.6,85 | 73 | 9 | Oct/31 | 10 | 142.93 | 145.65 | 148.72(0.03) | 149.37(0.14) | 150.03(0.03) | 149.91 | 1.8 | | 16 | 23(0.9) | 50 | [2] | [12] | [1] | 68 | 58 | UT | -0.1 | OpenLong | | (3) | 2 | 9 | -12 | -4 | 1.3,85 | 73 | 10 | Oct/31 | 9 | 142.93 | 145.65 | 148.67(0.05) | 149.16(0.1) | 149.99(0.07) | 149.71 | 1.7 | | 16 | 23(0.8) | 45 | [4] | [14] | [-14] | 72 | 38 | CR | -0.3 | HoldShort? | | (2) | 5 | -36 | -12 | 6 | 1.2,92 | 73 | | | |
11 | Oct/28 | 15 | 142.4 | 144.77 | 148.59(0.09) | 149.01(0.17) | 149.89(0.24) | 150.46 | 2.1 | | 17 | 22(1.9) | 50 | [6] | [30] | [8] | 105 | 100 | UT | 0.7 | HoldLong? | | (6) | 17 | 16 | 2 | 20 | 2.2,100 | 73 | 12 | Oct/28 | 14 | 142.4 | 144.77 | 148.45(0.11) | 148.76(0.13) | 149.53(0.22) | 150.13 | 2 | | 17 | 20(0.8) | 50 | [8] | [28] | [6] | 105 | 58 | UT | 0.8 | CloseLong | | (7) | 16 | 7 | 8 | 20 | 2.2,100 | 73 | 13 | Oct/28 | 13 | 142.4 | 144.77 | 148.29(0.11) | 148.57(0.1) | 149.2(0.34) | 149.99 | 2 | | 17 | 19(0.8) | 50 | [8] | [35] | [13] | 108 | 87 | UT | 1.1 | CloseLong | | (8) | 24 | 17 | 21 | 20 | 2.3,100 | 73 | 14 | Oct/28 | 12 | 142.4 | 144.77 | 148.12(0.11) | 148.42(0.11) | 148.7(0.25) | 149.64 | 1.9 | | 17 | 18(-0.2) | 50 | [8] | [29] | [14] | 100 | 55 | UT | 1.3 | CloseLong | | (7) | 18 | 21 | 26 | 20 | 2.2,95 | 73 | 15 | Oct/28 | 11 | 142.4 | 144.77 | 147.96(0.09) | 148.25(0.12) | 148.33(0.15) | 149.21 | 1.8 | | 17 | 18(0.2) | 50 | [6] | [22] | [15] | 80 | 29 | UT | 1.2 | HoldLong | | (7) | 11 | 24 | 31 | 20 | 1.8,85 | 73 | | | |
16 | Oct/28 | 10 | 142.4 | 144.77 | 147.83(0.08) | 148.07(0.06) | 148.11(0.09) | 148.72 | 1.6 | | 17 | 18(-1) | 50 | [6] | [16] | [7] | 44 | 5 | UT | 0.9 | OpenLong | | (5) | 6 | 12 | 9 | 16 | 1.3,61 | 73 | 17 | Oct/28 | 9 | 142.4 | 144.77 | 147.71(0.08) | 147.98(0.03) | 147.97(0.03) | 148.48 | 1.6 | | 17 | 19(-2) | 50 | [6] | [10] | [17] | 23 | -20 | UT | 0.7 | OpenLong? | | (5) | 2 | 49 | -5 | 15 | 1,48 | 73 | 18 | Oct/27 | 15 | 141.66 | 143.51 | 147.59(0.08) | 147.94(-0.09) | 147.93(-0.14) | 147.49 | 1.7 | | 12 | 21(-7.3) | 50 | [6] | [-8] | [-8] | -13 | -122 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -18 | -4 | -0.1,40 | 67 | 19 | Oct/27 | 14 | 141.66 | 143.51 | 147.47(0.1) | 148.07(-0.07) | 148.14(-0.03) | 147.75 | 1.8 | | 12 | 29(-3.9) | 50 | [7] | [1] | [-9] | 17 | -85 | CR | -0.4 | HoldShort | | (7) | -2 | -22 | -11 | 3 | 0.3,59 | 67 | 20 | Oct/27 | 13 | 141.66 | 143.51 | 147.33(0.12) | 148.18(0.01) | 148.18(0.11) | 148.21 | 1.9 | | 12 | 32(-3.2) | 50 | [9] | [14] | [2] | 38 | -31 | UT | 0 | OpenLong | | (9) | 8 | 9 | -5 | 0 | 0.8,68 | 67 | | | |
21 | Oct/27 | 12 | 141.66 | 143.51 | 147.15(0.12) | 148.17(0.02) | 148.02(0.01) | 148.03 | 1.8 | | 12 | 36(-3.4) | 50 | [9] | [7] | [-3] | 42 | -56 | CR | 0 | HoldShort | | (9) | 1 | -7 | 0 | -12 | 0.7,74 | 67 | 22 | Oct/27 | 11 | 141.66 | 143.51 | 146.98(0.12) | 148.14(0.09) | 148.01(0.04) | 148.17 | 1.9 | | 12 | 39(-1.5) | 50 | [9] | [12] | [-6] | 50 | -29 | CR | 0.1 | HoldShort | | (10) | 3 | -17 | 3 | -14 | 0.9,77 | 67 | 23 | Oct/27 | 10 | 141.66 | 143.51 | 146.81(0.14) | 148.01(0.11) | 147.95(-0.05) | 148.51 | 2 | | 12 | 41(-1.5) | 50 | [10] | [6] | [9] | 54 | -30 | UT | 0.4 | OpenLong | | (9) | -4 | 28 | -2 | -2 | 1.2,74 | 67 | 24 | Oct/27 | 9 | 141.66 | 143.51 | 146.6(0.14) | 147.84(0.12) | 148.02(-0.11) | 147.93 | 1.8 | | 12 | 42(-2.1) | 50 | [10] | [2] | [4] | 42 | -76 | UT | -0.1 | OpenLong? | | (10) | -8 | 22 | -10 | -20 | 0.9,69 | 67 | 25 | Oct/26 | 15 | 141.16 | 142.82 | 146.39(0.09) | 147.67(0.05) | 148.19(-0.1) | 147.48 | 2 | | 12 | 44(-4.3) | 50 | [6] | [1] | [-11] | 40 | -43 | CR | -0.5 | HoldShort? | | (9) | -7 | -20 | -17 | -20 | 0.7,72 | 58 | | | |
26 | Oct/26 | 14 | 141.16 | 142.82 | 146.26(0.16) | 147.6(0.11) | 148.34(0.05) | 147.9 | 2.1 | | 12 | 48(-2.5) | 50 | [11] | [15] | [-3] | 60 | -34 | CR | -0.3 | HoldShort | | (8) | 4 | -2 | -13 | -5 | 1.1,82 | 58 | 27 | Oct/26 | 13 | 141.16 | 142.82 | 146.02(0.17) | 147.44(0.14) | 148.27(0.12) | 147.95 | 2.1 | | 12 | 51(-2.6) | 50 | [12] | [21] | [-14] | 71 | -8 | CR | -0.2 | HoldShort | | (12) | 9 | -36 | -8 | -5 | 1.2,91 | 58 | 28 | Oct/26 | 12 | 141.16 | 142.82 | 145.77(0.22) | 147.24(0.25) | 148.09(0.28) | 148.69 | 2.4 | | 12 | 54(-0.2) | 50 | [16] | [37] | [-2] | 91 | 54 | CR | 0.4 | OpenShort | | (15) | 20 | -11 | -1 | 17 | 1.7,98 | 58 | 29 | Oct/26 | 11 | 141.16 | 142.82 | 145.45(0.23) | 146.88(0.28) | 147.68(0.36) | 148.92 | 2.4 | | 12 | 54(1.6) | 50 | [16] | [44] | [16] | 100 | 103 | UT | 0.7 | HoldLong | | (17) | 26 | 36 | 6 | 20 | 2,100 | 58 | 30 | Oct/26 | 10 | 141.16 | 142.82 | 145.11(0.24) | 146.47(0.23) | 147.15(0.2) | 148.18 | 2.2 | | 12 | 52(-1.9) | 50 | [17] | [31] | [12] | 95 | 24 | UT | 0.6 | HoldLong | | (16) | 14 | 28 | 4 | 20 | 1.8,100 | 58 | | | |
31 | Oct/26 | 9 | 141.16 | 142.82 | 144.76(0.22) | 146.14(0.22) | 146.86(0.18) | 147.62 | 2 | | 12 | 54(-0.6) | 50 | [16] | [29] | [14] | 93 | 29 | UT | 0.4 | HoldLong? | | (17) | 13 | 33 | 4 | 20 | 1.7,100 | 58 | 32 | Oct/25 | 15 | 140.74 | 141.75 | 144.44(0.21) | 145.82(0.15) | 146.6(0.14) | 146.95 | 2.1 | | 11 | 55(-6.8) | 50 | [15] | [24] | [6] | 83 | -1 | UT | 0.2 | HoldLong? | | (15) | 10 | 14 | -2 | 20 | 1.4,98 | 54 | 33 | Oct/25 | 14 | 140.74 | 141.75 | 144.14(0.23) | 145.6(0.17) | 146.4(0.22) | 146.67 | 2 | | 11 | 61(-3) | 50 | [16] | [30] | [6] | 83 | 10 | UT | 0.1 | HoldLong | | (16) | 16 | 14 | -2 | 16 | 1.4,98 | 54 | 34 | Oct/25 | 13 | 140.74 | 141.75 | 143.81(0.22) | 145.36(0.17) | 146.08(0.19) | 146.38 | 1.9 | | 11 | 64(-2.1) | 50 | [16] | [28] | [-4] | 81 | 12 | CR | 0.2 | OpenShort | | (16) | 13 | -13 | -3 | 10 | 1.3,98 | 54 | 35 | Oct/25 | 12 | 140.74 | 141.75 | 143.5(0.21) | 145.11(0.13) | 145.8(0.27) | 146.64 | 2 | | 11 | 67(1.6) | 50 | [15] | [32] | [8] | 90 | 81 | UT | 0.4 | OpenLong | | (17) | 19 | 13 | 2 | 20 | 1.6,100 | 54 | | | |
36 | Oct/25 | 11 | 140.74 | 141.75 | 143.2(0.18) | 144.92(0.22) | 145.41(0.26) | 146.37 | 1.9 | | 11 | 65(3.4) | 50 | [13] | [34] | [9] | 90 | 108 | UT | 0.5 | OpenLong | | (15) | 18 | 22 | 1 | 20 | 1.6,100 | 54 | 37 | Oct/25 | 10 | 140.74 | 141.75 | 142.94(0.14) | 144.6(0.24) | 145.03(0.21) | 145.93 | 1.7 | | 11 | 62(5) | 50 | [10] | [30] | [16] | 90 | 124 | UT | 0.5 | OpenLong | | (13) | 15 | 43 | 1 | 18 | 1.6,100 | 54 | 38 | Oct/25 | 9 | 140.74 | 141.75 | 142.74(0.08) | 144.26(0.16) | 144.73(0.06) | 145.06 | 1.5 | | 11 | 57(2) | 50 | [6] | [16] | [1] | 85 | 96 | UT | 0.2 | OpenLong? | | (8) | 4 | 3 | 1 | -1 | 1.4,100 | 54 | 39 | Oct/24 | 15 | 140.21 | 140.76 | 142.62(0.13) | 144.03(0.21) | 144.65(0.17) | 145 | 1.8 | | 7 | 55(-3.5) | 50 | [9] | [25] | [5] | 86 | 84 | UT | 0.2 | HoldLong? | | (7) | 12 | 14 | -1 | 5 | 1.5,98 | 49 | 40 | Oct/24 | 14 | 140.21 | 140.76 | 142.44(0.11) | 143.73(0.24) | 144.41(-0.01) | 144.72 | 1.7 | | 7 | 58(2.6) | 50 | [8] | [13] | [3] | 86 | 48 | UT | 0.2 | OpenLong | | (9) | -1 | 12 | -1 | -6 | 1.5,98 | 49 | | | |
41 | Oct/24 | 13 | 140.21 | 140.76 | 142.28(0.11) | 143.39(0.22) | 144.42(0.17) | 144.47 | 1.6 | | 7 | 55(2.9) | 50 | [8] | [25] | [-4] | 83 | 82 | CR | 0 | OpenShort | | (9) | 12 | -14 | -2 | 7 | 1.5,95 | 49 | 42 | Oct/24 | 12 | 140.21 | 140.76 | 142.12(0.14) | 143.07(0.28) | 144.17(0.27) | 144.75 | 1.7 | | 7 | 53(4.3) | 50 | [10] | [35] | [8] | 89 | 118 | UT | 0.4 | OpenLong | | (9) | 19 | 23 | -10 | 20 | 1.9,91 | 49 | 43 | Oct/24 | 11 | 140.21 | 140.76 | 141.92(0.1) | 142.67(0.29) | 143.78(0.26) | 144.29 | 1.5 | | 7 | 48(4.6) | 50 | [7] | [34] | [8] | 89 | 136 | UT | 0.4 | OpenLong | | (9) | 19 | 21 | -5 | 17 | 1.9,91 | 49 | 44 | Oct/24 | 10 | 140.21 | 140.76 | 141.78(0.06) | 142.26(0.26) | 143.4(0.24) | 143.87 | 1.4 | | 7 | 44(3.6) | 40 | [4] | [31] | [-12] | 89 | 150 | CR | 0.4 | OpenShort | | (7) | 17 | -41 | -0 | 20 | 1.8,94 | 49 | 45 | Oct/24 | 9 | 140.21 | 140.76 | 141.69(0.09) | 141.89(0.28) | 143.05(0.48) | 144.7 | 1.7 | | 7 | 40(9.2) | 50 | [6] | [49] | [33] | 120 | 240 | UT | 1.6 | HoldLong? | | (7) | 34 | 72 | 19 | 20 | 2.8,100 | 49 | | | |
46 | Oct/21 | 15 | 139.83 | 140.06 | 141.56(0.04) | 141.49(0.15) | 142.36(0.28) | 143.27 | 1.4 | | 4 | 31(0.9) | 50 | [3] | [28] | [16] | 103 | 149 | UT | 1.1 | CloseLong? | | (3) | 20 | 23 | 24 | 20 | 2.1,100 | 56 | 47 | Oct/21 | 14 | 139.83 | 140.06 | 141.5(0.01) | 141.28(0.04) | 141.96(0.29) | 142.81 | 1.2 | | 4 | 30(1.5) | 45 | [1] | [24] | [17] | 90 | 152 | UT | 1.2 | OpenLong | | (2) | 21 | 19 | 36 | 20 | 1.8,95 | 56 | 48 | Oct/21 | 13 | 139.83 | 140.06 | 141.48(-0.01) | 141.22(0.01) | 141.55(0.32) | 142.44 | 1.1 | | 4 | 28(-1.2) | 45 | [-1] | [25] | [14] | 63 | 158 | UR | 1.3 | SmallShort | | (0) | 23 | 19 | 21 | 20 | 1.4,78 | 56 | 49 | Oct/21 | 12 | 139.83 | 140.06 | 141.5(-0.02) | 141.21(0.04) | 141.1(0.28) | 142.07 | 0.9 | | 4 | 30(-1.9) | 50 | [-1] | [23] | [19] | 31 | 128 | UR | 1.3 | SmallShort | | (-2) | 20 | 44 | 10 | 20 | 0.8,61 | 56 | 50 | Oct/21 | 11 | 139.83 | 140.06 | 141.53(-0.05) | 141.15(-0.02) | 140.71(0.05) | 141.21 | 0.6 | | 4 | 32(-0.6) | 0 | [-4] | [4] | [-2] | -19 | 42 | RG | 0.7 | Wait | | (-4) | 4 | -4 | -6 | 3 | -0.4,41 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|