Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $256.0900      One month high (close): $298.7300

HUBS Daily Change: -2.15%   Daily StdDev 3.99%   HUBS EMA_5_Trend: -0.03%   10Minute StdDev: $6.6368

Latest Price :  $290.18(-2.15%)

Thu. Nov 3, 2022($9.6)   Wed. Nov 2, 2022($10.7)   Tue. Nov 1, 2022($4.9)   Mon. Oct 31, 2022($6)   Fri. Oct 28, 2022($3.3)   Thu. Oct 27, 2022($4.7)   Wed. Oct 26, 2022($8.1)   Tue. Oct 25, 2022($10)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.85%(56%)   Avg negative next hour return: -0.84%(44%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/111   276.19  278.66  287.31(0.22 293.75(0.17 297.79(-0.06292.081.2    260(-0.9)-10[6][3][-23]32-72CR-0.7HoldShort    (5)-2-39-22-200.6,6761

Daily Trend: %
Up Forces: 293.75(hourly_sma_10 0.57%)  
Down Forces: 276.19(daily_ema_20 -5.44%)  
Support Levels: 287.31(hourly_sma_20 -1.63%)   278.66(weak_daily_ema_10 -4.59%)  
Resistance Levels:
 
2Nov/110   276.19  278.66  286.68(0.29 293.25(0.43 297.98(0.39296.91.6    261(1.4)-20[7][18][-35]69159CR-0.1HoldShort    (8)10-99-11-21.3,8661
3Nov/19   276.19  278.66  285.84(0.47 291.99(0.92 296.83(1.46309.452.5    260(16.7)50[12][52][57]125719UT1.6HoldLong?    (13)371157203,10061
4Oct/3115   276.42  277.11  284.5(0.24 289.32(0.48 292.57(0.57295.511.5    343(3.7)50[6][24][6]98291UT0.5OpenLong?    (6)147-1201.9,10066
5Oct/3114   276.42  277.11  283.83(0.35 287.93(0.52 290.92(0.43294.691.4    339(2.4)50[9][22][10]103129UT0.7HoldLong    (6)11153202.1,10066
 
6Oct/3113   276.42  277.11  282.85(0.26 286.43(0.6 289.68(0.4292.931.3    337(3.7)50[7][21][9]103196UT0.7HoldLong    (8)10165202.1,10066
7Oct/3112   276.42  277.11  282.12(0.23 284.72(0.43 288.52(0.51291.081.1    333(3.8)50[6][22][13]100213UT0.6HoldLong    (6)13212202.1,9766
8Oct/3111   276.42  277.11  281.46(0.02 283.51(0.35 287.05(0.34288.640.9    330(0.9)20[1][15][8]95326UT0.4HoldLong    (5)9114201.9,9766
9Oct/3110   276.42  277.11  281.39(-0.06 282.52(0.33 286.08(0.44287.360.8    329(-2.6)15[-2][17][3]87387UR0.3SmallShort    (0)11-1010201.6,9766
10Oct/319   276.42  277.11  281.39(0)  281.58(0.25 284.82(0.58288.530.9    331(0)35[0][20][17]93402UR0.9SmallShort?    (-1)151324201.7,10066
 
11Oct/2815   275.66  274.35  281.55(0.1 280.88(0.28 283.19(0.82286.980.9    331(-0.1)50[3][27][20]83301UT0.9HoldLong?    (-0)212331201.3,10056
12Oct/2814   275.66  274.35  281.28(-0.08 280.09(0.15 280.88(0.33284.240.7    331(-2.2)25[-2][12][14]56279UR0.9SmallShort    (1)8931200.8,8656
13Oct/2813   275.66  274.35  281.5(-0.01 279.68(0.01 279.97(0.38283.230.6    334(-0.1)45[-0][12][16]22171UR0.8SmallShort    (-2)101330200.4,6256
14Oct/2812   275.66  274.35  281.52(0.01 279.66(-0.02 278.91(0.21281.730.5    334(-0.1)40[0][8][12]-1151UT0.7OpenLong    (-1)51710200.1,3756
15Oct/2811   275.66  274.35  281.52(0)  279.71(0.18 278.33(-0.04279.760.3    334(-0.3)35[0][4][10]-37-72UR0.3SmallShort    (-1)-1364-20-0.4,2356
 
16Oct/2810   275.66  274.35  281.47(-0.07 279.2(-0.1 278.45(-0.29275.65-0    334(1.7)-20[-2][-6][-18]-69-210DT-0.7OpenShort    (-2)-7-34-9-20-1.4,1656
17Oct/289   275.66  274.35  281.47(0)  279.48(0.03 279.25(-0.05279.510.3    332(0)20[0][2][2]-41-92UR0.1SmallShort?    (0)-112-7-6-0.5,2256
18Oct/2715   274.61  270.94  281.47(-0)  279.41(-0.31 279.39(-0.38278.160.3    -132(-1)-5[0][-12][-1]-48-219DR-0.3OpenShort?    (-1)-10-4-1020-0.9,2549
19Oct/2714   274.61  270.94  281.67(0.25 280.28(-0.44 280.46(-0.23278.640.3    -133(-12.1)30[6][-9][-4]-43-431DR-0.5OpenShort    (0)-6-20-1220-0.8,2749
20Oct/2713   274.61  270.94  280.96(0.32 281.53(-0.23 281.12(0.43280.920.5    -145(-10.6)50[8][11][6]-20-222UT-0OpenLong    (8)1114-1020-0,3049
 
21Oct/2712   274.61  270.94  280.05(0.3 282.19(-0.11 279.91(0.05279.330.4    -156(-8.7)25[8][3][-8]-18-330CR-0.1HoldShort    (8)1-5-9-20-0.1,3549
22Oct/2711   274.61  270.94  279.22(0.29 282.49(-0.29 279.78(0.13279.920.4    -165(-5.8)20[7][3][-9]-7-237CR0HoldShort    (8)3-28310.1,4149
23Oct/2710   274.61  270.94  278.4(0.38 283.3(-0.07 279.43(-0.33283.240.7    -171(-6.5)35[10][-6][3]9-311RG0.5Wait    (9)-810-430.6,4449
24Oct/279   274.61  270.94  277.34(0.48 283.51(0.09 280.35(-0.57282.080.6    -177(-7.6)50[12][-9][15]9-475RG0.2Wait?    (10)-1461-10-200.5,4649
25Oct/2615   274.29  269.42  276.01(0.25 283.25(-0.18 281.95(-0.9275.180.1    -385(-3.4)-35[6][-23][-26]-16-523DR-0.7OpenShort?    (9)-23-27-29-20-0.1,3741
 
26Oct/2614   274.29  269.42  275.32(0.26 283.77(-0.02 284.51(-0.24278.20.3    -388(-2.1)-25[6][-4][-15]21-221DR-0.6OpenShort    (8)-6-2-21-200.3,6341
27Oct/2613   274.29  269.42  274.6(0.27 283.84(-0.05 285.2(-0.74278.490.3    -390(-2.5)-45[7][-17][-35]39-316DR-0.6OpenShort    (7)-18-68-14-200.4,7941
28Oct/2612   274.29  269.42  273.85(0.45 283.98(0.31 287.33(0.21286.521    -393(1.4)5[11][12][-13]7261CR-0.1HoldShort    (11)5-40-021.1,9441
29Oct/2611   274.29  269.42  272.63(0.56 283.09(0.98 286.72(0.79291.351.4    -391(5.8)50[14][35][10]85324UT0.4OpenLong    (14)1930-571.7,9241
30Oct/2610   274.29  269.42  271.11(0.56 280.35(0.92 284.47(0.58287.821.1    -385(3.2)50[14][29][16]82201UT0.3OpenLong    (12)1452-5-11.6,9241
 
31Oct/269   274.29  269.42  269.59(0.45 277.8(0.67 282.83(0.13281.780.6    -382(-0.3)-15[11][14][-24]7331CR-0.1HoldShort?    (11)3-56-7-201.2,9341
32Oct/2515   274.78  268.64  268.38(0.6 275.96(0.91 282.47(0.67288.451.1    -183(7)50[15][33][22]100319UT0.6HoldLong?    (15)16380202,10045
33Oct/2514   274.78  268.64  266.79(0.36 273.47(0.86 280.59(0.43283.950.8    -176(7.5)50[9][25][16]98385UT0.4OpenLong    (13)1127-2201.9,10045
34Oct/2513   274.78  268.64  265.84(0.28 271.14(0.88 279.39(1.13280.80.5    -168(5.8)50[7][42][6]95564UT0.2OpenLong    (8)286-5201.8,10045
35Oct/2512   274.78  268.64  265.09(0.23 268.78(0.72 276.26(1.28280.150.4    -162(6.8)50[6][44][14]100660UT0.5HoldLong    (7)3110-2202,10045
 
36Oct/2511   274.78  268.64  264.48(0.15 266.86(0.55 272.76(1.21279.020.4    -155(5.3)40[4][39][19]105706UT0.9HoldLong    (5)29-125202.2,10045
37Oct/2510   274.78  268.64  264.08(0.11 265.39(0.67 269.51(1.26279.20.4    -150(5.7)35[3][42][27]111776UT1.6HoldLong    (4)31936202.5,9845
38Oct/259   274.78  268.64  263.78(0.07 263.62(0.56 266.16(1.25278.140.3    -144(3.4)30[2][40][69]107783UT2.2HoldLong?    (2)3012539202.7,8945
39Oct/2415   273.95  265.5  263.6(-0.06 262.16(0.11 262.88(0.6264.6-0.8    -641(-2.5)-10[-2][15][11]29254UR0.3SmallShort?    (-4)151517200.2,7431
40Oct/2414   273.95  265.5  263.77(0.03 261.87(0.19 261.3(0.13262.95-0.9    -644(-0.2)-20[1][5][4]3-30RG0.3Wait    (-2)3616-10-0.2,5831
 
41Oct/2413   273.95  265.5  263.7(0.01 261.38(0.23 260.97(-0.1262.33-1    -644(0)-35[0][-0][-3]-11-87DR0.3OpenShort    (1)-3-1317-20-0.3,4731
42Oct/2412   273.95  265.5  263.67(0.03 260.79(0.27 261.24(0.08263.74-0.9    -644(-0.2)-5[1][5][12]-22-12RG0.5Wait    (1)2274200,2831
43Oct/2411   273.95  265.5  263.59(-0.08 260.08(-0.15 261.03(-0.11260.79-1.1    -644(-0.1)-10[-2][-6][15]-46-57DP-0OpenShort    (-1)-338-920-0.6,1931
44Oct/2410   273.95  265.5  263.79(-0.25 260.47(-0.33 261.31(-0.38256.75-1.5    -644(1.1)-50[-6][-16][-18]-63-110DT-0.9OpenShort    (-4)-10-41-11-20-1.4,2231
45Oct/249   273.95  265.5  264.46(-0.22 261.32(-0.3 262.3(0.19261.15-1.1    -643(-1.4)-50[-6][-1][-4]-34150DT-0.2OpenShort?    (-4)5-25320-0.7,3431
 
46Oct/2115   274.4  266.27  265.03(-0.11 262.11(-0.26 261.79(0.55263.9-0.9    -744(-1.5)-15[-3][9][14]-19219UR0.4SmallShort?    (-4)14101320-0.2,3641
47Oct/2114   274.4  266.27  265.33(-0.24 262.79(-0.43 260.36(0.48262.84-1    -746(-3.9)-30[-6][4][12]-31280UR0.5SmallShort    (-3)1221820-0.5,3241
48Oct/2113   274.4  266.27  265.97(-0.27 263.93(-0.42 259.11(-0.19262.57-1    -750(-3.6)-50[-7][-13][4]-4296DP0.6OpenShort    (-6)-58-1420-0.6,2341
49Oct/2112   274.4  266.27  266.68(-0.3 265.03(-0.22 259.61(-0.23261.75-1.1    -753(-3.9)-50[-8][-11][6]-5871DP0.4OpenShort    (-7)-636-19-20-0.8,1241
50Oct/2111   274.4  266.27  267.49(-0.42 265.61(-0.17 260.22(-0.86257.9-1.4    -757(-0.5)-50[-11][-27][-15]-86-146DT-0.4HoldShort    (-10)-2112-29-20-1.5,241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA