|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $109.9700 One month high (close): $127.7800
COP Daily Change: 1.34% Daily StdDev 2.49% COP EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $127.78(1.34%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 11 | 121.66 | 125.2 | 127.37(-0.02) | 127.93(0.06) | 127.81(0.09) | 127.84 | 1.5 | | 12 | 24(-0.4) | 50 | [-1] | [7] | [1] | 29 | 84 | UR | 0 | SmallShort | | (-1) | 4 | 5 | 8 | -18 | 0.5,66 | 72 | Sample size 47 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.34%(43%)
Daily Trend: %
Up Forces: 127.93(hourly_sma_10 0.07%)
Down Forces: 127.37(hourly_sma_20 -0.37%)
Support Levels: 125.2(daily_ema_10 -2.07%) 121.66(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Nov/1 | 10 | 121.66 | 125.2 | 127.4(-0.03) | 127.85(0.08) | 127.7(0.14) | 127.68 | 1.4 | | 12 | 25(-0.8) | 40 | [-1] | [10] | [-8] | 23 | 88 | RG | -0 | Wait | | (-1) | 6 | -21 | 6 | -20 | 0.3,65 | 72 | | 3 | Nov/1 | 9 | 121.66 | 125.2 | 127.44(-0.02) | 127.75(0.17) | 127.52(-0.1) | 128.38 | 1.6 | | 12 | 25(-0.4) | 50 | [-1] | [2] | [11] | 38 | 65 | UR | 0.8 | SmallShort? | | (-0) | -4 | 29 | 11 | -5 | 0.9,65 | 72 | | 4 | Oct/31 | 15 | 121.05 | 124.24 | 127.46(-0.04) | 127.53(0.12) | 127.65(-0.28) | 127.42 | 1.4 | | 12 | 26(1.5) | 25 | [-2] | [-7] | [-6] | 5 | -31 | RG | -0.2 | Wait? | | (-2) | -11 | -11 | -4 | -20 | -0,55 | 71 | | 5 | Oct/31 | 14 | 121.05 | 124.24 | 127.51(0.05) | 127.38(0.2) | 128.01(-0.02) | 127.78 | 1.5 | | 12 | 24(-0.4) | 50 | [2] | [6] | [1] | 5 | -37 | UT | -0.2 | OpenLong | | (-1) | -1 | 19 | -24 | -19 | 0.2,50 | 71 | | | | |
| 6 | Oct/31 | 13 | 121.05 | 124.24 | 127.51(0) | 127.13(0.11) | 128.04(0.03) | 127.16 | 1.3 | | 12 | 25(0) | 50 | [0] | [6] | [-2] | 4 | -12 | CR | -0.8 | HoldShort | | (1) | 1 | 9 | -21 | -18 | -0.3,61 | 71 | | 7 | Oct/31 | 12 | 121.05 | 124.24 | 127.45(-0.01) | 126.99(-0.09) | 128(0.01) | 126.85 | 1.3 | | 12 | 25(0) | 15 | [-0] | [1] | [-21] | 16 | -37 | RG | -1 | SmallLong | | (-0) | 0 | -65 | -2 | 9 | -0.5,78 | 71 | | 8 | Oct/31 | 11 | 121.05 | 124.24 | 127.46(0.05) | 127.1(0.17) | 127.99(0.48) | 129.05 | 1.7 | | 12 | 25(1.4) | 50 | [2] | [25] | [10] | 76 | 193 | UT | 0.9 | OpenLong | | (3) | 19 | -5 | 33 | 20 | 1.4,91 | 71 | | 9 | Oct/31 | 10 | 121.05 | 124.24 | 127.4(0.07) | 126.89(0.13) | 127.38(0.55) | 129.21 | 1.8 | | 12 | 23(1.7) | 50 | [3] | [28] | [26] | 67 | 210 | UT | 1.7 | OpenLong | | (2) | 22 | 37 | 33 | 20 | 1.7,74 | 71 | | 10 | Oct/31 | 9 | 121.05 | 124.24 | 127.31(0.04) | 126.73(-0.06) | 126.68(0.36) | 127.98 | 1.5 | | 12 | 22(-0.2) | 50 | [2] | [16] | [21] | 23 | 102 | UT | 1.3 | OpenLong? | | (0) | 14 | 33 | 25 | 20 | 0.7,55 | 71 | | | | |
| 11 | Oct/28 | 15 | 120.27 | 123.5 | 127.26(0.06) | 126.81(-0.11) | 126.23(0.21) | 126.9 | 1.1 | | 15 | 22(3.3) | 50 | [2] | [10] | [6] | -23 | -38 | UT | 0.7 | OpenLong? | | (1) | 8 | 5 | 12 | 20 | -0.4,37 | 70 | | 12 | Oct/28 | 14 | 120.27 | 123.5 | 127.19(0.11) | 126.95(-0.14) | 125.97(-0.18) | 126.74 | 1.1 | | 15 | 18(-3.7) | 50 | [4] | [-5] | [9] | -32 | -199 | RG | 0.7 | Wait | | (2) | -7 | 18 | 6 | 20 | -0.4,28 | 70 | | 13 | Oct/28 | 13 | 120.27 | 123.5 | 127.05(0.1) | 127.13(-0.21) | 126.2(-0.15) | 126.16 | 1 | | 15 | 22(-3.2) | 50 | [4] | [-6] | [-1] | -53 | -211 | DR | -0 | OpenShort | | (3) | -6 | 4 | -10 | -12 | -0.7,15 | 70 | | 14 | Oct/28 | 12 | 120.27 | 123.5 | 126.92(0.08) | 127.4(-0.2) | 126.39(-0.32) | 126.02 | 1 | | 15 | 25(-2.3) | 50 | [3] | [-12] | [-1] | -58 | -234 | DR | -0.3 | OpenShort | | (4) | -13 | 22 | -32 | -20 | -0.6,7 | 70 | | 15 | Oct/28 | 11 | 120.27 | 123.5 | 126.82(0.04) | 127.65(-0.1) | 126.79(-0.49) | 125.31 | 0.9 | | 15 | 28(-1) | 30 | [2] | [-17] | [-16] | -49 | -287 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -27 | -20 | -0.9,24 | 70 | | | | |
| 16 | Oct/28 | 10 | 120.27 | 123.5 | 126.77(0.02) | 127.78(-0.12) | 127.41(-0.43) | 125.65 | 0.9 | | 15 | 29(-0.8) | 15 | [1] | [-16] | [-34] | -22 | -221 | DR | -1.1 | OpenShort | | (2) | -17 | -67 | -27 | -20 | -0.7,46 | 70 | | 17 | Oct/28 | 9 | 120.27 | 123.5 | 126.74(0.13) | 127.93(0.08) | 127.96(-0.09) | 127.9 | 1.3 | | 15 | 29(-0.2) | 50 | [5] | [3] | [5] | 38 | -67 | UT | -0 | OpenLong? | | (5) | -4 | 24 | -12 | -15 | 0.7,70 | 70 | | 18 | Oct/27 | 15 | 119.08 | 122.59 | 126.58(0.11) | 127.83(-0.06) | 128.07(-0.28) | 127.11 | 1.3 | | 15 | 30(1.5) | 45 | [4] | [-9] | [-13] | 33 | -145 | DR | -0.6 | OpenShort? | | (3) | -11 | -25 | -14 | -20 | 0.3,75 | 65 | | 19 | Oct/27 | 14 | 119.08 | 122.59 | 126.44(0.11) | 127.91(0.02) | 128.43(-0.06) | 127.93 | 1.4 | | 15 | 28(0.4) | 50 | [4] | [1] | [-6] | 58 | -8 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -10 | 1 | 0.8,88 | 65 | | 20 | Oct/27 | 13 | 119.08 | 122.59 | 126.3(0.12) | 127.89(0.14) | 128.51(0.29) | 128.39 | 1.5 | | 15 | 28(0.9) | 50 | [5] | [18] | [0] | 73 | 120 | UT | -0.1 | OpenLong | | (5) | 11 | 3 | -5 | -3 | 1.2,93 | 65 | | | | |
| 21 | Oct/27 | 12 | 119.08 | 122.59 | 126.15(0.11) | 127.71(0.21) | 128.14(0.17) | 128.29 | 1.4 | | 15 | 27(0.8) | 50 | [4] | [14] | [-5] | 76 | 102 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -2 | -12 | 1.2,96 | 65 | | 22 | Oct/27 | 11 | 119.08 | 122.59 | 126.01(0.14) | 127.44(0.39) | 127.92(0.27) | 128.62 | 1.5 | | 15 | 26(2) | 50 | [6] | [22] | [-0] | 89 | 134 | UT | 0.4 | OpenLong | | (5) | 11 | -5 | 13 | -11 | 1.6,99 | 65 | | 23 | Oct/27 | 10 | 119.08 | 122.59 | 125.84(0.11) | 126.95(0.35) | 127.57(0.05) | 128.78 | 1.5 | | 15 | 24(1.3) | 50 | [4] | [12] | [5] | 88 | 131 | UT | 0.8 | OpenLong | | (5) | 2 | 10 | 6 | 14 | 1.9,90 | 65 | | 24 | Oct/27 | 9 | 119.08 | 122.59 | 125.7(0.14) | 126.51(0.4) | 127.51(0.18) | 128.44 | 1.5 | | 15 | 23(3.4) | 50 | [6] | [19] | [21] | 82 | 123 | UT | 0.6 | OpenLong? | | (5) | 7 | 56 | 0 | 20 | 1.9,84 | 65 | | 25 | Oct/26 | 15 | 117.96 | 122.14 | 125.52(0.03) | 126(0.18) | 127.28(-0.01) | 126.6 | 1.3 | | 17 | 19(1.5) | 50 | [1] | [7] | [-8] | 50 | 56 | CR | -0.5 | HoldShort? | | (2) | -0 | -14 | -19 | -3 | 0.9,77 | 65 | | | | |
| 26 | Oct/26 | 14 | 117.96 | 122.14 | 125.48(0.11) | 125.77(0.18) | 127.29(0.26) | 127.06 | 1.3 | | 17 | 18(0.7) | 50 | [4] | [18] | [0] | 70 | 83 | UT | -0.2 | OpenLong | | (2) | 10 | 0 | -17 | 20 | 1.3,87 | 65 | | 27 | Oct/26 | 13 | 117.96 | 122.14 | 125.34(0.12) | 125.54(0.16) | 126.96(0.48) | 127.05 | 1.3 | | 17 | 17(0.4) | 50 | [5] | [27] | [-4] | 82 | 140 | CR | 0.1 | OpenShort | | (4) | 19 | -24 | 1 | 20 | 1.5,94 | 65 | | 28 | Oct/26 | 12 | 117.96 | 122.14 | 125.19(0.16) | 125.34(0.3) | 126.35(0.67) | 127.84 | 1.4 | | 17 | 17(2.1) | 50 | [6] | [37] | [11] | 108 | 218 | UT | 1.3 | HoldLong | | (6) | 26 | -1 | 30 | 20 | 2.3,100 | 65 | | 29 | Oct/26 | 11 | 117.96 | 122.14 | 124.99(0.15) | 124.97(0.22) | 125.51(0.67) | 127.86 | 1.4 | | 17 | 15(3.7) | 50 | [6] | [36] | [33] | 121 | 248 | UT | 2.4 | HoldLong | | (7) | 26 | 39 | 62 | 20 | 2.9,98 | 65 | | 30 | Oct/26 | 10 | 117.96 | 122.14 | 124.8(0.14) | 124.7(0.09) | 124.67(0.33) | 126.58 | 1.3 | | 17 | 11(-0.4) | 50 | [6] | [20] | [26] | 79 | 80 | UT | 2.6 | HoldLong | | (4) | 13 | 33 | 48 | 20 | 2.4,69 | 65 | | | | |
| 31 | Oct/26 | 9 | 117.96 | 122.14 | 124.62(0.11) | 124.59(0.01) | 124.26(0.11) | 125.51 | 1.1 | | 17 | 11(-1.1) | 50 | [4] | [9] | [23] | 17 | -14 | UT | 1.6 | OpenLong? | | (4) | 4 | 49 | 16 | 20 | 1.2,37 | 65 | | 32 | Oct/25 | 15 | 116.81 | 121.12 | 124.48(0.02) | 124.58(-0.13) | 124.12(-0.18) | 123.91 | 0.9 | | 18 | 12(0.8) | 45 | [1] | [-6] | [-3] | -64 | -118 | DR | -0.2 | OpenShort? | | (2) | -7 | 7 | -24 | -12 | -0.7,4 | 66 | | 33 | Oct/25 | 14 | 116.81 | 121.12 | 124.46(0.05) | 124.74(-0.12) | 124.35(-0.08) | 123.68 | 0.9 | | 18 | 12(-1.1) | 40 | [2] | [-2] | [-10] | -65 | -133 | DR | -0.8 | OpenShort | | (1) | -3 | -7 | -30 | -20 | -0.9,8 | 66 | | 34 | Oct/25 | 13 | 116.81 | 121.12 | 124.4(0.06) | 124.89(-0.13) | 124.45(-0.22) | 123.89 | 0.9 | | 18 | 13(-1.1) | 40 | [2] | [-7] | [-10] | -31 | -160 | DR | -0.6 | OpenShort | | (2) | -9 | -13 | -24 | -20 | -0.5,32 | 66 | | 35 | Oct/25 | 12 | 116.81 | 121.12 | 124.33(0.06) | 125.05(-0.1) | 124.73(-0.15) | 124.3 | 1 | | 18 | 14(-0.5) | 45 | [2] | [-4] | [-8] | 7 | -102 | DR | -0.4 | OpenShort | | (3) | -6 | -16 | -8 | -19 | -0,57 | 66 | | | | |
| 36 | Oct/25 | 11 | 116.81 | 121.12 | 124.26(0.06) | 125.18(0.03) | 124.92(-0.09) | 124.84 | 1.1 | | 18 | 14(-0.1) | 50 | [2] | [1] | [-6] | 24 | -36 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -15 | -20 | 0.5,61 | 66 | | 37 | Oct/25 | 10 | 116.81 | 121.12 | 124.19(0.05) | 125.14(0.1) | 125.03(-0.01) | 124.96 | 1.1 | | 18 | 14(0.2) | 50 | [2] | [5] | [4] | 41 | 5 | UT | -0.1 | OpenLong | | (2) | -0 | 23 | -10 | -20 | 0.7,73 | 66 | | 38 | Oct/25 | 9 | 116.81 | 121.12 | 124.13(-0.01) | 125.01(-0.01) | 125.04(-0.22) | 124.22 | 1 | | 18 | 14(0) | 15 | [-0] | [-6] | [-17] | 30 | -37 | RG | -0.8 | SmallLong? | | (0) | -9 | -33 | -15 | -20 | 0.1,77 | 66 | | 39 | Oct/24 | 15 | 115.6 | 120.3 | 124.14(0.11) | 125.02(0.1) | 125.32(-0.03) | 125.3 | 1.2 | | 19 | 14(0.7) | 50 | [4] | [5] | [-1] | 68 | -30 | CR | -0 | HoldShort? | | (2) | -1 | 0 | -3 | -8 | 1.1,90 | 68 | | 40 | Oct/24 | 14 | 115.6 | 120.3 | 124(0.17) | 124.89(0.2) | 125.36(-0.06) | 125.3 | 1.2 | | 19 | 14(-1.7) | 50 | [7] | [7] | [-3] | 72 | -88 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -3 | -15 | 1.2,92 | 68 | | | | |
| 41 | Oct/24 | 13 | 115.6 | 120.3 | 123.79(0.18) | 124.64(0.21) | 125.43(0.14) | 125.38 | 1.2 | | 19 | 15(-1) | 50 | [7] | [15] | [-2] | 74 | -16 | CR | -0 | HoldShort | | (7) | 5 | -1 | -6 | -5 | 1.3,91 | 68 | | 42 | Oct/24 | 12 | 115.6 | 120.3 | 123.57(0.2) | 124.38(0.17) | 125.25(0.23) | 125.41 | 1.2 | | 19 | 16(-1.1) | 50 | [8] | [18] | [3] | 77 | 7 | UT | 0.1 | HoldLong | | (7) | 9 | 5 | -6 | 20 | 1.4,92 | 68 | | 43 | Oct/24 | 11 | 115.6 | 120.3 | 123.32(0.19) | 124.17(0.22) | 124.96(0.21) | 125.23 | 1.2 | | 19 | 17(-1) | 50 | [7] | [18] | [-2] | 80 | 12 | CR | 0.2 | OpenShort | | (8) | 8 | -9 | 0 | 13 | 1.4,95 | 68 | | 44 | Oct/24 | 10 | 115.6 | 120.3 | 123.08(0.24) | 123.9(0.26) | 124.7(0.27) | 125.53 | 1.2 | | 19 | 18(-0.1) | 50 | [9] | [21] | [3] | 92 | 25 | UT | 0.6 | HoldLong | | (8) | 10 | -3 | 6 | 20 | 1.7,99 | 68 | | 45 | Oct/24 | 9 | 115.6 | 120.3 | 122.79(0.24) | 123.58(0.19) | 124.37(0.41) | 125.62 | 1.2 | | 19 | 18(-0.3) | 50 | [9] | [25] | [19] | 96 | 89 | UT | 0.8 | HoldLong? | | (9) | 16 | 35 | 11 | 20 | 1.9,98 | 68 | | | | |
| 46 | Oct/21 | 15 | 114.33 | 119.44 | 122.5(0.21) | 123.35(0.09) | 123.86(0.28) | 124.47 | 1.2 | | 19 | 19(-0.9) | 50 | [8] | [18] | [9] | 79 | 19 | UT | 0.4 | HoldLong? | | (8) | 11 | 14 | 7 | 20 | 1.3,96 | 75 | | 47 | Oct/21 | 14 | 114.33 | 119.44 | 122.24(0.26) | 123.24(-0.01) | 123.51(0.11) | 124.01 | 1.2 | | 19 | 20(-2.9) | 50 | [10] | [9] | [7] | 73 | -95 | UT | 0.3 | OpenLong | | (8) | 4 | 4 | 11 | 20 | 1.1,95 | 75 | | 48 | Oct/21 | 13 | 114.33 | 119.44 | 121.92(0.28) | 123.25(-0.01) | 123.38(0.23) | 123.89 | 1.2 | | 19 | 23(-2.4) | 50 | [11] | [14] | [5] | 63 | -64 | UT | 0.3 | OpenLong | | (10) | 9 | -6 | 21 | 20 | 1.1,85 | 75 | | 49 | Oct/21 | 12 | 114.33 | 119.44 | 121.58(0.25) | 123.26(0.13) | 123.1(0.28) | 124.08 | 1.2 | | 19 | 25(-0.6) | 50 | [10] | [19] | [18] | 58 | 30 | UT | 0.5 | OpenLong | | (12) | 11 | 39 | 19 | 20 | 1.2,78 | 75 | | 50 | Oct/21 | 11 | 114.33 | 119.44 | 121.28(0.22) | 123.1(0.14) | 122.76(-0.07) | 122.83 | 1 | | 19 | 26(-1.8) | 50 | [9] | [5] | [0] | 41 | -110 | UT | 0 | OpenLong | | (8) | -3 | 4 | 14 | -20 | 0.7,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|