BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.8250

BOTZ Daily Change: 1.1% Daily StdDev 2.06% BOTZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.159

Latest Price : $19.83(1.1%)

Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.23%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	45	[2]	[24]	[-15]	67	189	CR	0.8	HoldShort	(2)	17	-60	12	20	1.8,72	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.73(hourly_sma_10 -1.15%) 19.67(hourly_sma_20 -1.45%) 19.25(daily_ema_10 -3.56%) 18.85(daily_ema_20 -5.56%) Resistance Levels:

2	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[66]	122	319	UT	3.1	HoldLong?	(7)	27	148	31	20	3.8,77	71
3	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-8]	6	-8	CR	-0.5	HoldShort?	(-2)	2	-15	-2	-20	-0.4,66	70
4	Oct/31	14	18.82	19.12	19.64(0.05)	19.66(0.05)	19.64(0.1)	19.67	1.4	9	12(0.1)	50	[2]	[10]	[3]	30	-5	UT	0.4	OpenLong	(2)	5	5	8	5	0.4,70	70
5	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	35	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70

6	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[2]	[0]	11	-12	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70
7	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[4]	7	111	UR	0.1	SmallShort	(0)	0	15	-11	5	0.3,49	70
8	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[2]	-10	-5	RG	-0.5	Wait	(-5)	-5	10	-9	0	-0.6,55	70
9	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-16]	-10	-10	RG	-0.9	SmallLong?	(-5)	0	-44	-4	-5	-0.9,63	70
10	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[7]	41	92	UR	0.6	SmallShort?	(0)	12	10	20	5	0.5,78	66

11	Oct/28	14	18.77	18.99	19.68(0.05)	19.62(0)	19.62(0.15)	19.7	1.6	11	21(-0.7)	50	[2]	[12]	[9]	18	-2	UT	0.6	OpenLong	(0)	7	2	22	20	0.2,63	66
12	Oct/28	13	18.77	18.99	19.67(0.05)	19.61(-0.05)	19.59(0.1)	19.69	1.5	11	22(-1.3)	50	[2]	[9]	[8]	1	-15	UT	0.8	OpenLong	(2)	5	5	26	20	0.2,46	66
13	Oct/28	12	18.77	18.99	19.66(0.1)	19.62(0.05)	19.57(0.1)	19.67	1.5	11	23(-1)	50	[5]	[12]	[9]	-18	-65	UT	0.7	OpenLong	(2)	5	20	11	5	0.1,30	66
14	Oct/28	11	18.77	18.99	19.66(0)	19.61(-0.05)	19.55(-0.1)	19.59	1.4	11	24(-0.8)	50	[0]	[-1]	[10]	-49	-55	RG	0.3	Wait	(2)	-5	32	-6	0	-0.3,9	66
15	Oct/28	10	18.77	18.99	19.64(0.05)	19.62(-0.1)	19.57(-0.15)	19.46	1.2	11	25(-1.3)	50	[2]	[-4]	[-13]	-76	-177	DR	-0.7	HoldShort	(0)	-7	-20	-19	-20	-1.2,4	66

16	Oct/28	9	18.77	18.99	19.63(0.1)	19.64(-0.1)	19.6(-0.2)	19.54	1.3	11	26(-5.6)	50	[5]	[-6]	[-7]	-52	-199	DR	-0.4	OpenShort?	(2)	-10	-10	-20	-10	-0.6,13	66
17	Oct/27	15	18.69	18.78	19.61(0.2)	19.66(-0.2)	19.64(-0.2)	19.58	1.6	6	32(-14.1)	50	[10]	[-9]	[-2]	-30	-271	DR	-0.3	OpenShort?	(5)	-10	-2	-15	10	-0.2,25	60
18	Oct/27	14	18.69	18.78	19.57(0.2)	19.7(-0.2)	19.64(0)	19.59	1.6	6	46(-10.2)	50	[10]	[0]	[-10]	-18	-191	DR	-0.3	OpenShort	(13)	0	-25	-18	10	0.1,30	60
19	Oct/27	13	18.69	18.78	19.53(0.26)	19.74(-0.05)	19.68(0.05)	19.69	1.8	6	56(-8)	50	[13]	[7]	[4]	8	-168	UT	0	OpenLong	(13)	2	20	-11	-5	0.5,45	60
20	Oct/27	12	18.69	18.78	19.48(0.21)	19.75(0.05)	19.67(-0.1)	19.61	1.6	6	64(-5.4)	50	[10]	[2]	[-16]	15	-166	CR	-0.2	HoldShort	(10)	-5	-32	-5	-20	0.4,55	60

21	Oct/27	11	18.69	18.78	19.44(0.26)	19.74(0.1)	19.69(0.05)	19.74	1.8	6	70(-4.4)	50	[13]	[11]	[-5]	35	-98	CR	0.1	HoldShort	(15)	2	-10	-4	-15	0.8,65	60
22	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[1]	[15]	42	-160	UT	0.2	OpenLong	(13)	-10	52	-6	-10	0.9,69	60
23	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-242	DR	-0.3	OpenShort?	(15)	-19	-20	-13	-20	0.5,68	60
24	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-96	CR	-0.3	HoldShort?	(13)	-5	-12	-15	-20	0.8,76	52
25	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-27	CR	-0.2	HoldShort	(15)	7	-2	-13	-10	1,85	52

26	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	30	[12]	[20]	[-24]	70	63	CR	-0.2	HoldShort	(13)	7	-60	-9	-20	1.1,92	52
27	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	217	CR	0.4	OpenShort	(20)	26	-5	1	5	1.7,99	52
28	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[24]	100	206	UT	0.7	HoldLong	(18)	24	54	2	20	2,100	52
29	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[19]	98	134	UT	0.5	OpenLong	(18)	15	49	1	20	1.9,100	52
30	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[6]	90	-16	UT	0.2	HoldLong?	(18)	10	10	-4	20	1.6,100	50

31	Oct/25	14	18.57	18.49	18.82(0.27)	19.14(0.42)	19.45(0.36)	19.52	1.9	4	84(4.1)	50	[13]	[33]	[7]	93	196	UT	0.2	OpenLong	(18)	17	15	-7	20	1.7,100	50
32	Oct/25	13	18.57	18.49	18.77(0.32)	19.06(0.53)	19.38(0.73)	19.46	1.8	4	80(5)	50	[15]	[54]	[2]	95	235	UT	0.2	OpenLong	(16)	34	-2	-8	20	1.8,100	50
33	Oct/25	12	18.57	18.49	18.71(0.27)	18.96(0.48)	19.24(0.79)	19.47	1.8	4	75(8.5)	50	[13]	[55]	[6]	103	340	UT	0.6	HoldLong	(16)	37	0	-3	20	2.1,100	50
34	Oct/25	11	18.57	18.49	18.66(0.27)	18.87(0.37)	19.09(0.79)	19.47	1.8	4	67(11.5)	50	[13]	[52]	[23]	113	360	UT	1.2	HoldLong	(13)	37	30	12	20	2.5,100	50
35	Oct/25	10	18.57	18.49	18.61(0.16)	18.8(0.43)	18.94(0.64)	19.35	1.6	4	55(11.6)	50	[8]	[45]	[32]	118	400	UT	1.5	HoldLong	(13)	30	56	15	20	2.7,100	50

36	Oct/25	9	18.57	18.49	18.58(0.11)	18.72(0.27)	18.82(0.48)	19.13	1.1	4	44(7.5)	50	[5]	[34]	[38]	113	310	UT	1.4	HoldLong?	(5)	22	87	13	20	2.6,98	50
37	Oct/24	15	18.49	18.33	18.56(0.11)	18.67(0.11)	18.73(0.21)	18.79	0.7	-1	36(-2.5)	35	[5]	[15]	[6]	78	64	UT	0.3	HoldLong?	(0)	10	15	0	11	1.3,95	40
38	Oct/24	14	18.49	18.33	18.54(0.11)	18.65(0.21)	18.69(0.16)	18.73	0.5	-1	39(0.6)	30	[5]	[15]	[2]	73	30	UT	0.2	OpenLong	(5)	8	8	3	-11	1.1,95	40
39	Oct/24	13	18.49	18.33	18.52(0.05)	18.61(0.22)	18.69(0)	18.7	0.5	-1	38(0.7)	-5	[2]	[7]	[-4]	73	50	CR	0.2	HoldShort	(2)	0	-15	9	-5	1.1,95	40
40	Oct/24	12	18.49	18.33	18.51(0.11)	18.57(0.32)	18.66(0.16)	18.76	0.6	-1	37(1.3)	25	[5]	[18]	[7]	77	70	UT	0.6	OpenLong	(5)	8	18	8	0	1.5,89	40

41	Oct/24	11	18.49	18.33	18.49(0.05)	18.51(0.22)	18.63(0.16)	18.69	0.5	-1	36(1.6)	30	[2]	[15]	[13]	65	100	UT	0.4	OpenLong	(5)	8	36	-3	20	1.3,82	40
42	Oct/24	10	18.49	18.33	18.49(0)	18.47(0.11)	18.6(-0.05)	18.55	0.1	-1	35(-0.2)	-10	[0]	[1]	[-2]	45	28	CR	-0.3	HoldShort	(2)	-2	-8	-1	11	0.5,82	40
43	Oct/24	9	18.49	18.33	18.49(0)	18.45(0.05)	18.61(0.22)	18.58	0.2	-1	35(-0.6)	-20	[0]	[13]	[-7]	53	106	CR	-0.2	HoldShort?	(0)	11	-33	6	20	0.7,85	40
44	Oct/21	15	18.47	18.28	18.49(0)	18.44(0.11)	18.57(0.43)	18.71	0.5	-2	35(1.1)	15	[0]	[24]	[18]	73	228	UR	0.9	SmallShort?	(0)	21	29	18	20	1.5,85	51
45	Oct/21	14	18.47	18.28	18.48(0.05)	18.42(-0.11)	18.49(0.54)	18.6	0.3	-2	34(0.5)	35	[2]	[24]	[13]	47	145	UT	0.7	OpenLong	(0)	26	5	28	20	0.8,77	51

46	Oct/21	13	18.47	18.28	18.48(0)	18.44(-0.05)	18.39(0.27)	18.58	0.2	-2	34(0.2)	5	[0]	[12]	[10]	34	126	UR	1.3	SmallShort	(0)	13	0	34	20	0.7,66	51
47	Oct/21	12	18.47	18.28	18.48(0)	18.45(0.11)	18.34(0.22)	18.58	0.2	-2	34(0)	30	[0]	[14]	[27]	18	114	UR	1.6	SmallShort	(0)	11	50	43	20	0.7,50	51
48	Oct/21	11	18.47	18.28	18.47(-0.05)	18.43(-0.05)	18.3(-0.05)	18.39	-0.2	-2	34(0.2)	-15	[-2]	[-3]	[6]	-38	-3	DP	0.6	OpenShort	(-2)	-2	24	-13	0	-0.5,25	51
49	Oct/21	10	18.47	18.28	18.48(-0.05)	18.44(-0.05)	18.31(-0.27)	18.3	-0.4	-2	33(1.4)	-10	[-2]	[-14]	[9]	-68	-117	DP	-0.1	OpenShort	(-2)	-13	48	-23	-20	-1.2,12	51
50	Oct/21	9	18.47	18.28	18.49(-0.05)	18.45(-0.11)	18.36(-0.65)	18.12	-0.8	-2	32(4.1)	-45	[-2]	[-34]	[-35]	-111	-312	DT	-1.7	HoldShort?	(-5)	-31	-60	-37	-20	-2.6,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI