|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.9500 One month high (close): $32.3000
ONLN Daily Change: -0.33% Daily StdDev 2.69% ONLN EMA_5_Trend: -0.83% 10Minute StdDev: $0.332
Latest Price : $28.32(-0.33%) | Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 29.47 | 28.86 | 28.58(-0.14) | 28.61(0.1) | 28.75(0.21) | 28.83 | -0.5 | | -10 | 40(-3.3) | -50 | [-5] | [6] | [-23] | 32 | 275 | RG | 0.2 | Wait | | (-4) | 8 | -83 | 13 | 20 | 0.5,69 | 44 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -1%(34%)
Daily Trend: %
Up Forces:
Down Forces: 28.58(hourly_sma_20 -0.87%)
Support Levels: 28.61(weak_hourly_sma_10 -0.76%)
Resistance Levels: 28.86(daily_ema_10 0.1%) 29.47(daily_ema_20 2.22%)
|
| | | 2 | Nov/1 | 9 | 29.47 | 28.86 | 28.58(0) | 28.58(0.39) | 28.69(0.74) | 29.46 | -0 | | -10 | 43(-0.1) | -25 | [0] | [32] | [62] | 55 | 467 | UR | 1.4 | SmallShort? | | (0) | 28 | 142 | 23 | 20 | 1.5,67 | 44 | | 3 | Oct/31 | 15 | 29.66 | 29.03 | 28.62(-0.14) | 28.47(0.18) | 28.48(0.07) | 28.42 | -1 | | -9 | 43(-1.7) | -50 | [-5] | [3] | [-7] | -1 | 82 | RG | -0.1 | Wait? | | (-8) | 3 | -15 | 7 | -20 | -0.4,59 | 45 | | 4 | Oct/31 | 14 | 29.66 | 29.03 | 28.66(-0.21) | 28.42(0.21) | 28.46(0.04) | 28.53 | -0.9 | | -9 | 45(-3.6) | -50 | [-8] | [2] | [1] | -7 | 161 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | 5 | -17 | -0.2,48 | 45 | | 5 | Oct/31 | 13 | 29.66 | 29.03 | 28.72(-0.24) | 28.36(0.25) | 28.45(-0.11) | 28.49 | -0.9 | | -9 | 49(-3.4) | -50 | [-9] | [-3] | [-1] | -13 | 123 | DT | 0.1 | OpenShort | | (-8) | -4 | 2 | 7 | -20 | -0.4,47 | 45 | | | | |
| 6 | Oct/31 | 12 | 29.66 | 29.03 | 28.79(-0.21) | 28.29(0.21) | 28.48(0.04) | 28.48 | -1 | | -9 | 52(-2.5) | -50 | [-8] | [2] | [0] | -23 | 101 | RG | 0 | Wait | | (-9) | 2 | -4 | 1 | 20 | -0.5,40 | 45 | | 7 | Oct/31 | 11 | 29.66 | 29.03 | 28.85(-0.31) | 28.23(-0.21) | 28.47(0.11) | 28.51 | -0.9 | | -9 | 54(-5.9) | -50 | [-12] | [-4] | [20] | -23 | 201 | DP | 0.1 | OpenShort | | (-9) | 4 | 30 | 1 | 20 | -0.5,40 | 45 | | 8 | Oct/31 | 10 | 29.66 | 29.03 | 28.94(-0.38) | 28.29(-0.35) | 28.44(0.18) | 28.29 | -1.1 | | -9 | 60(-3.8) | -50 | [-14] | [-5] | [-6] | -33 | 186 | DT | -0.2 | OpenShort | | (-15) | 7 | -30 | 5 | 20 | -0.9,40 | 45 | | 9 | Oct/31 | 9 | 29.66 | 29.03 | 29.05(-0.24) | 28.39(-0.32) | 28.39(0.42) | 28.51 | -0.9 | | -9 | 64(-0.5) | -50 | [-9] | [6] | [7] | -27 | 139 | UR | 0.2 | SmallShort? | | (-13) | 16 | -12 | 12 | 20 | -0.7,41 | 45 | | 10 | Oct/28 | 15 | 29.77 | 29.14 | 29.12(-0.1) | 28.48(-0.25) | 28.27(0.68) | 28.6 | -1 | | -7 | 65(-1.8) | 0 | [-4] | [20] | [16] | -27 | 77 | UR | 0.4 | SmallShort? | | (-8) | 25 | 19 | 20 | 20 | -0.6,38 | 43 | | | | |
| 11 | Oct/28 | 14 | 29.77 | 29.14 | 29.15(-0.21) | 28.55(-0.38) | 28.08(0.32) | 28.46 | -1.1 | | -7 | 66(1.3) | -25 | [-8] | [3] | [12] | -47 | 35 | UR | 0.5 | SmallShort | | (-7) | 12 | 11 | 17 | 20 | -0.9,26 | 43 | | 12 | Oct/28 | 13 | 29.77 | 29.14 | 29.21(-0.17) | 28.66(-0.38) | 27.99(-0.53) | 28.38 | -1.2 | | -7 | 65(1.6) | -25 | [-6] | [-28] | [24] | -62 | -244 | DP | 0.5 | OpenShort | | (-8) | -20 | 58 | 19 | 18 | -1.1,16 | 43 | | 13 | Oct/28 | 12 | 29.77 | 29.14 | 29.26(-0.24) | 28.77(-0.45) | 28.14(-0.92) | 27.96 | -1.5 | | -7 | 64(5.4) | -50 | [-9] | [-44] | [-5] | -87 | -430 | DT | -0.2 | OpenShort | | (-11) | -34 | 3 | 14 | -20 | -1.7,6 | 43 | | 14 | Oct/28 | 11 | 29.77 | 29.14 | 29.33(-0.24) | 28.9(-0.58) | 28.4(-1.01) | 27.94 | -1.5 | | -7 | 58(5.8) | -50 | [-9] | [-50] | [0] | -97 | -480 | DT | -0.7 | OpenShort | | (-9) | -37 | 31 | -8 | -20 | -2,3 | 43 | | 15 | Oct/28 | 10 | 29.77 | 29.14 | 29.4(-0.24) | 29.07(-0.72) | 28.69(-1.07) | 27.72 | -1.7 | | -7 | 52(10.8) | -50 | [-9] | [-55] | [-28] | -118 | -596 | DT | -1.5 | HoldShort | | (-12) | -40 | -32 | -18 | -20 | -2.7,0 | 43 | | | | |
| 16 | Oct/28 | 9 | 29.77 | 29.14 | 29.47(-0.24) | 29.28(-0.64) | 29(-1.13) | 27.95 | -1.5 | | -7 | 42(12.5) | -50 | [-9] | [-56] | [-74] | -128 | -558 | DT | -2.1 | HoldShort? | | (-9) | -42 | -161 | -30 | -20 | -3.1,0 | 43 | | 17 | Oct/27 | 15 | 29.84 | 29.09 | 29.47(0) | 29.47(-0.41) | 29.33(-0.27) | 29.16 | -0.6 | | -8 | 29(-0.6) | -50 | [0] | [-18] | [-5] | -72 | -194 | DR | -0.5 | OpenShort? | | (0) | -10 | -8 | -11 | -3 | -1.1,6 | 43 | | 18 | Oct/27 | 14 | 29.84 | 29.09 | 29.54(0.1) | 29.59(-0.44) | 29.33(0) | 29.22 | -0.5 | | -8 | 30(-4.9) | -35 | [4] | [-8] | [-12] | -64 | -205 | DR | -0.5 | OpenShort | | (0) | 0 | -29 | -13 | -3 | -0.9,9 | 43 | | 19 | Oct/27 | 13 | 29.84 | 29.09 | 29.51(0.2) | 29.72(-0.1) | 29.41(-0.17) | 29.44 | -0.3 | | -8 | 35(-7) | -0 | [7] | [-7] | [1] | -38 | -251 | RG | 0.1 | Wait | | (7) | -6 | 16 | -10 | -20 | -0.2,17 | 43 | | 20 | Oct/27 | 12 | 29.84 | 29.09 | 29.45(0.2) | 29.75(-0.03) | 29.46(-0.34) | 29.32 | -0.4 | | -8 | 42(-7.1) | -35 | [7] | [-12] | [-18] | -38 | -310 | DR | -0.3 | OpenShort | | (8) | -13 | -25 | -10 | -20 | -0.3,20 | 43 | | | | |
| 21 | Oct/27 | 11 | 29.84 | 29.09 | 29.39(0.24) | 29.76(0.03) | 29.56(-0.2) | 29.51 | -0.3 | | -8 | 49(-4.3) | -10 | [9] | [-5] | [-9] | -26 | -237 | DR | -0.1 | OpenShort | | (9) | -7 | -5 | -19 | -20 | 0.2,19 | 43 | | 22 | Oct/27 | 10 | 29.84 | 29.09 | 29.32(0.24) | 29.76(0) | 29.62(-0.6) | 29.55 | -0.2 | | -8 | 53(-5) | -5 | [9] | [-21] | [7] | -8 | -290 | RG | -0.1 | Wait | | (9) | -22 | 45 | -20 | -20 | 0.4,32 | 43 | | 23 | Oct/27 | 9 | 29.84 | 29.09 | 29.25(0.31) | 29.76(0) | 29.8(-0.73) | 29.21 | -0.5 | | -8 | 58(-8.3) | -40 | [11] | [-25] | [-36] | -8 | -475 | DR | -0.9 | OpenShort? | | (8) | -27 | -67 | -24 | -20 | -0.1,45 | 43 | | 24 | Oct/26 | 15 | 29.89 | 29.12 | 29.16(0.28) | 29.75(0.07) | 30.02(-0.07) | 29.72 | -0.1 | | -8 | 66(-0.8) | -15 | [10] | [1] | [-10] | 31 | -93 | CR | -0.4 | HoldShort? | | (16) | -3 | -12 | -21 | -20 | 0.7,63 | 38 | | 25 | Oct/26 | 14 | 29.89 | 29.12 | 29.08(0.1) | 29.73(0.2) | 30.04(0.3) | 29.81 | -0.1 | | -8 | 67(1.3) | -35 | [4] | [15] | [-3] | 53 | 227 | CR | -0.3 | HoldShort | | (12) | 11 | 4 | -16 | -17 | 0.9,80 | 38 | | | | |
| 26 | Oct/26 | 13 | 29.89 | 29.12 | 29.05(0.07) | 29.67(0.2) | 29.95(0.17) | 29.78 | -0.1 | | -8 | 66(1.1) | -50 | [3] | [10] | [-29] | 63 | 224 | CR | -0.2 | HoldShort | | (3) | 6 | -77 | -8 | -20 | 0.9,90 | 38 | | 27 | Oct/26 | 12 | 29.89 | 29.12 | 29.03(0.24) | 29.61(0.41) | 29.9(0.67) | 30.38 | 0.4 | | -8 | 65(5.7) | 25 | [9] | [34] | [8] | 93 | 403 | UT | 0.6 | OpenLong | | (8) | 24 | -5 | 7 | 20 | 1.7,100 | 38 | | 28 | Oct/26 | 11 | 29.89 | 29.12 | 28.96(0.24) | 29.49(0.68) | 29.7(0.78) | 30.42 | 0.4 | | -8 | 59(7.5) | 30 | [9] | [43] | [35] | 101 | 459 | UT | 1 | HoldLong | | (9) | 28 | 81 | 7 | 20 | 2.1,98 | 38 | | 29 | Oct/26 | 10 | 29.89 | 29.12 | 28.89(0.24) | 29.29(0.55) | 29.47(0.34) | 29.8 | -0.1 | | -8 | 51(2.9) | 30 | [9] | [24] | [20] | 86 | 166 | UT | 0.5 | OpenLong | | (7) | 12 | 56 | 2 | 13 | 1.5,98 | 38 | | 30 | Oct/26 | 9 | 29.89 | 29.12 | 28.82(0.07) | 29.13(0.41) | 29.37(-0.03) | 29.38 | -0.4 | | -8 | 49(0.5) | -50 | [3] | [7] | [-9] | 73 | 118 | CR | 0 | HoldShort? | | (4) | -1 | -13 | -2 | -20 | 1,98 | 38 | | | | |
| 31 | Oct/25 | 15 | 29.98 | 29.12 | 28.8(0.21) | 29.01(0.42) | 29.38(0.17) | 29.48 | -0.4 | | -8 | 48(0.9) | -5 | [8] | [15] | [4] | 79 | 83 | RG | 0.2 | Wait? | | (5) | 6 | 8 | -1 | 20 | 1.2,99 | 37 | | 32 | Oct/25 | 14 | 29.98 | 29.12 | 28.74(0.1) | 28.89(0.49) | 29.33(0.2) | 29.42 | -0.5 | | -8 | 47(1.9) | -20 | [4] | [17] | [5] | 79 | 194 | RG | 0.2 | Wait | | (8) | 7 | 8 | 2 | 20 | 1.2,99 | 37 | | 33 | Oct/25 | 13 | 29.98 | 29.12 | 28.71(0.1) | 28.75(0.67) | 29.27(0.55) | 29.36 | -0.5 | | -8 | 45(1.7) | -15 | [4] | [32] | [-0] | 78 | 263 | RG | 0.2 | Wait | | (4) | 20 | -7 | 7 | 7 | 1.2,98 | 37 | | 34 | Oct/25 | 12 | 29.98 | 29.12 | 28.68(0.07) | 28.56(0.46) | 29.11(0.83) | 29.41 | -0.5 | | -8 | 44(2) | -0 | [3] | [38] | [18] | 81 | 376 | RG | 0.6 | Wait | | (4) | 30 | 21 | 15 | 20 | 1.4,96 | 37 | | 35 | Oct/25 | 11 | 29.98 | 29.12 | 28.68(0) | 28.43(-0.04) | 28.87(0.77) | 29.25 | -0.6 | | -8 | 42(0.4) | -0 | [0] | [27] | [24] | 73 | 387 | UR | 0.8 | SmallShort | | (3) | 28 | 7 | 29 | 20 | 1.2,93 | 37 | | | | |
| 36 | Oct/25 | 10 | 29.98 | 29.12 | 28.66(-0.03) | 28.44(0.04) | 28.65(0.77) | 29.2 | -0.7 | | -8 | 41(-2.2) | -10 | [-1] | [28] | [22] | 58 | 396 | UR | 1.1 | SmallShort | | (0) | 28 | 8 | 30 | 20 | 1.1,80 | 37 | | 37 | Oct/25 | 9 | 29.98 | 29.12 | 28.67(-0.1) | 28.43(-0.04) | 28.43(0.71) | 29.14 | -0.7 | | -8 | 43(-2.8) | -20 | [-4] | [24] | [47] | 36 | 417 | UR | 1.4 | SmallShort? | | (-3) | 25 | 82 | 28 | 20 | 0.9,63 | 37 | | 38 | Oct/24 | 15 | 30.02 | 29.13 | 28.7(-0.07) | 28.44(-0.14) | 28.23(0.79) | 28.54 | -1.2 | | -11 | 46(-0.2) | -15 | [-3] | [23] | [19] | -15 | 187 | UR | 0.6 | SmallShort? | | (-8) | 28 | 39 | 13 | 20 | -0.3,43 | 30 | | 39 | Oct/24 | 14 | 30.02 | 29.13 | 28.72(-0.03) | 28.48(-0.14) | 28.01(0.11) | 28.26 | -1.5 | | -11 | 46(0.9) | -35 | [-1] | [-1] | [8] | -32 | -106 | DP | 0.5 | OpenShort | | (-4) | 4 | 25 | 16 | -20 | -0.8,38 | 30 | | 40 | Oct/24 | 13 | 30.02 | 29.13 | 28.73(-0.1) | 28.52(-0.24) | 27.98(-0.89) | 28.08 | -1.6 | | -11 | 45(1.7) | -50 | [-4] | [-40] | [-8] | -48 | -346 | DT | 0.2 | OpenShort | | (-4) | -33 | -22 | 15 | -20 | -1.2,32 | 30 | | | | |
| 41 | Oct/24 | 12 | 30.02 | 29.13 | 28.76(-0.03) | 28.52(0) | 28.23(-0.67) | 28.24 | -1.5 | | -11 | 44(0.6) | -50 | [-1] | [-27] | [4] | -54 | -308 | DP | 0 | OpenShort | | (-3) | -25 | 32 | 0 | -20 | -1,21 | 30 | | 42 | Oct/24 | 11 | 30.02 | 29.13 | 28.77(-0.14) | 28.59(-0.28) | 28.42(-0.8) | 28.01 | -1.7 | | -11 | 43(2.5) | -50 | [-5] | [-38] | [10] | -79 | -317 | DP | -0.8 | OpenShort | | (-4) | -29 | 71 | -42 | -20 | -1.5,9 | 30 | | 43 | Oct/24 | 10 | 30.02 | 29.13 | 28.81(-0.28) | 28.67(-0.49) | 28.65(-1.07) | 27.51 | -2.1 | | -11 | 41(9.6) | -50 | [-10] | [-53] | [-49] | -92 | -437 | DT | -2.3 | OpenShort | | (-8) | -39 | -80 | -42 | -20 | -2.7,26 | 30 | | 44 | Oct/24 | 9 | 30.02 | 29.13 | 28.89(-0.17) | 28.81(-0.28) | 28.96(-0.34) | 28.09 | -1.6 | | -11 | 31(2.7) | -50 | [-6] | [-22] | [-67] | -54 | -200 | DT | -2.3 | OpenShort? | | (-7) | -13 | -165 | -20 | -20 | -2.1,49 | 30 | | 45 | Oct/21 | 15 | 30.13 | 29.33 | 28.89(0) | 28.89(0.07) | 29.06(0.38) | 29.33 | -0.7 | | -9 | 28(-1.7) | -20 | [0] | [14] | [15] | 48 | 220 | UR | 0.8 | SmallShort? | | (1) | 14 | 13 | 21 | 20 | 1.1,70 | 46 | | | | |
| 46 | Oct/21 | 14 | 30.13 | 29.33 | 28.94(-0.1) | 28.87(-0.14) | 28.95(0.66) | 29.23 | -0.8 | | -9 | 30(-4.3) | -30 | [-4] | [20] | [19] | 34 | 352 | UR | 0.8 | SmallShort | | (0) | 24 | 12 | 28 | 20 | 0.9,61 | 46 | | 47 | Oct/21 | 13 | 30.13 | 29.33 | 28.97(-0.14) | 28.91(-0.14) | 28.76(0.24) | 29.14 | -0.9 | | -9 | 34(-4.7) | -40 | [-5] | [4] | [18] | 6 | 247 | UR | 1 | SmallShort | | (-5) | 9 | 26 | 18 | 20 | 0.4,46 | 46 | | 48 | Oct/21 | 12 | 30.13 | 29.33 | 29.01(-0.17) | 28.91(0) | 28.69(0.1) | 28.95 | -1.1 | | -9 | 39(-4.3) | -50 | [-6] | [1] | [13] | -16 | 165 | UR | 0.6 | SmallShort | | (-7) | 4 | 39 | -5 | 4 | -0.1,37 | 46 | | 49 | Oct/21 | 11 | 30.13 | 29.33 | 29.06(-0.24) | 28.91(0) | 28.66(-0.24) | 28.66 | -1.3 | | -9 | 43(-2.6) | -50 | [-9] | [-12] | [-13] | -49 | 30 | DT | 0 | OpenShort | | (-9) | -9 | -14 | -16 | -20 | -0.8,21 | 46 | | 50 | Oct/21 | 10 | 30.13 | 29.33 | 29.13(-0.17) | 28.95(0.07) | 28.73(-0.21) | 28.76 | -1.2 | | -9 | 46(-1) | -45 | [-6] | [-9] | [14] | -49 | -17 | DP | 0.1 | OpenShort | | (-9) | -8 | 65 | -16 | -20 | -0.7,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|