EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $24.2900

EWI Daily Change: 0.87% Daily StdDev 1.81% EWI EMA_5_Trend: 0.42% 10Minute StdDev: $0.1138

Latest Price : $24.29(0.87%)

Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	22.87	23.63	(0)	24.18(0.08)	24.25(0.29)	24.34	1.5	17	13(1)	40	[0]	[21]	[-10]	39	162	CR	0.7	HoldShort	(2)	16	-52	28	20	1.5,51	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.18(hourly_sma_10 -0.66%) 23.63(daily_ema_10 -2.92%) 22.87(daily_ema_20 -6.04%) Resistance Levels:

2	Nov/1	9	22.87	23.63	24.15(0.08)	24.16(0.21)	24.18(0.42)	24.6	1.8	17	12(5.6)	50	[4]	[33]	[52]	90	218	UT	3.6	OpenLong?	(4)	23	110	51	20	3.8,45	82
3	Oct/31	15	22.8	23.49	24.13(-0.04)	24.11(-0.04)	24.08(-0.04)	24.06	1.4	17	7(-0.4)	30	[-2]	[-1]	[-4]	-66	5	RG	-0.3	Wait?	(-2)	-2	-12	-1	0	-1.1,12	78
4	Oct/31	14	22.8	23.49	24.14(0.04)	24.12(0.04)	24.09(0.04)	24.12	1.5	17	7(-0.4)	50	[2]	[7]	[4]	-44	-45	UT	0.5	OpenLong	(-2)	2	10	2	0	-0.3,14	78
5	Oct/31	13	22.8	23.49	24.14(0)	24.12(0)	24.08(-0.12)	24.07	1.4	17	8(0)	40	[0]	[-4]	[-3]	-64	-55	DR	-0.1	OpenShort	(0)	-7	0	-9	-20	-0.9,9	78

6	Oct/31	12	22.8	23.49	24.14(0)	24.11(-0.04)	24.11(-0.08)	24.07	1.4	17	8(0)	40	[0]	[-2]	[-4]	-62	-42	DR	-0.6	OpenShort	(0)	-4	-6	-10	-4	-0.9,11	78
7	Oct/31	11	22.8	23.49	24.14(0)	24.11(0)	24.13(-0.04)	24.1	1.4	17	8(0)	45	[0]	[1]	[-4]	-50	-22	CR	-0.4	HoldShort	(2)	-2	4	-34	0	-0.4,10	78
8	Oct/31	10	22.8	23.49	24.13(-0.04)	24.11(0)	24.14(-0.04)	24.08	1.4	17	8(0.2)	35	[-2]	[0]	[-3]	-36	15	RG	-0.9	SmallLong	(-2)	-2	4	-15	-20	-0.7,32	78
9	Oct/31	9	22.8	23.49	24.14(0.04)	24.12(-0.08)	24.15(0.04)	24.06	1.4	17	7(-0.8)	40	[2]	[4]	[-14]	-32	-65	CR	-1.3	HoldShort?	(0)	2	-38	-5	-4	-1.2,48	78
10	Oct/28	15	22.7	23.34	24.13(0.08)	24.14(0.04)	24.14(0.12)	24.25	1.7	19	8(-1.6)	50	[4]	[14]	[11]	51	-5	UT	1.5	OpenLong?	(2)	7	14	26	20	1.6,61	75

11	Oct/28	14	22.7	23.34	24.11(0.08)	24.14(0)	24.11(0.04)	24.18	1.7	19	10(-2.8)	50	[4]	[8]	[6]	10	-50	UT	0.8	OpenLong	(4)	2	8	8	20	0.8,40	75
12	Oct/28	13	22.7	23.34	24.09(0.08)	24.13(-0.04)	24.1(0.04)	24.14	1.6	19	13(-2.7)	50	[4]	[7]	[4]	-16	-60	UT	0.4	OpenLong	(4)	2	10	-6	17	0.4,24	75
13	Oct/28	12	22.7	23.34	24.07(0.04)	24.14(-0.08)	24.09(-0.04)	24.09	1.6	19	15(-2.5)	50	[2]	[1]	[-2]	-28	-47	CR	0	HoldShort	(4)	-2	4	-18	-4	0.1,20	75
14	Oct/28	11	22.7	23.34	24.06(0.08)	24.16(0.04)	24.1(-0.12)	24.07	1.5	19	18(-1.5)	50	[4]	[0]	[-4]	-14	-124	DR	-0.2	OpenShort	(4)	-7	0	-16	-20	0.1,34	75
15	Oct/28	10	22.7	23.34	24.04(0.08)	24.16(0)	24.13(-0.04)	24.07	1.5	19	19(-1.1)	50	[4]	[4]	[-9]	1	-92	CR	-0.3	HoldShort	(2)	-2	-12	-15	-20	0.2,46	75

16	Oct/28	9	22.7	23.34	24.02(0.08)	24.16(0)	24.14(-0.08)	24.13	1.6	19	20(-2.7)	50	[4]	[2]	[-1]	26	-62	CR	-0.1	HoldShort?	(4)	-4	6	-11	-17	0.6,61	75
17	Oct/27	15	22.56	23.09	24(0.13)	24.16(0)	24.16(-0.17)	24.1	1.8	16	23(-4.1)	50	[7]	[-3]	[-4]	34	-152	DR	-0.3	OpenShort?	(6)	-9	-6	-10	-4	0.5,71	75
18	Oct/27	14	22.56	23.09	23.97(0.17)	24.16(0)	24.2(-0.08)	24.13	1.9	16	27(-3.9)	50	[9]	[2]	[-6]	47	-140	CR	-0.3	HoldShort	(6)	-4	-14	-10	0	0.7,79	75
19	Oct/27	13	22.56	23.09	23.93(0.21)	24.15(0.08)	24.22(0.17)	24.2	2	16	31(-3.1)	50	[11]	[18]	[-0]	60	-76	UT	-0.1	OpenLong	(10)	9	6	-8	-12	1,85	75
20	Oct/27	12	22.56	23.09	23.88(0.17)	24.13(0.12)	24.18(0.04)	24.17	1.9	16	34(-2.4)	50	[9]	[12]	[-5]	65	-58	CR	-0	HoldShort	(8)	2	-8	-5	-12	1,90	75

21	Oct/27	11	22.56	23.09	23.84(0.21)	24.1(0.17)	24.17(0.12)	24.21	2	16	37(-1)	50	[11]	[18]	[-5]	76	-40	CR	0.1	OpenShort	(10)	7	-14	3	-4	1.2,96	75
22	Oct/27	10	22.56	23.09	23.79(0.21)	24.06(0.25)	24.14(0.12)	24.28	2	16	38(0.5)	50	[11]	[20]	[7]	85	10	UT	0.4	HoldLong	(10)	7	14	2	20	1.6,95	75
23	Oct/27	9	22.56	23.09	23.74(0.17)	24(0.21)	24.11(0.08)	24.21	2	16	37(0.4)	50	[9]	[17]	[12]	80	35	UT	0.3	HoldLong?	(10)	4	35	-0	0	1.5,92	75
24	Oct/26	15	22.43	22.88	23.7(0.17)	23.95(0.13)	24.09(0.04)	24.04	2.1	15	37(-3.8)	50	[9]	[13]	[-3]	66	-38	CR	-0.2	HoldShort?	(8)	2	-8	-9	12	1.1,88	67
25	Oct/26	14	22.43	22.88	23.66(0.21)	23.92(0.13)	24.08(0.17)	24.08	2.2	15	41(-2.4)	50	[11]	[20]	[1]	78	-4	UT	0	HoldLong	(8)	9	4	-7	12	1.4,93	67

26	Oct/26	13	22.43	22.88	23.61(0.25)	23.89(0.17)	24.04(0.21)	24.06	2.1	15	43(-2.7)	50	[13]	[24]	[-7]	81	-24	CR	0.1	OpenShort	(12)	11	-18	-3	-4	1.4,96	67
27	Oct/26	12	22.43	22.88	23.55(0.3)	23.85(0.29)	23.99(0.38)	24.15	2.3	15	46(-0.1)	50	[16]	[37]	[6]	93	26	UT	0.5	HoldLong	(13)	20	4	2	20	1.7,100	67
28	Oct/26	11	22.43	22.88	23.48(0.26)	23.78(0.34)	23.9(0.38)	24.13	2.2	15	46(0.6)	50	[14]	[38]	[12]	98	101	UT	0.7	HoldLong	(15)	20	31	6	12	1.9,100	67
29	Oct/26	10	22.43	22.88	23.42(0.3)	23.7(0.3)	23.81(0.17)	23.98	2	15	45(-1.5)	50	[16]	[26]	[10]	90	-42	UT	0.5	HoldLong	(13)	9	21	4	20	1.6,100	67
30	Oct/26	9	22.43	22.88	23.35(0.26)	23.63(0.21)	23.77(0.08)	23.88	1.9	15	47(-1.7)	50	[14]	[18]	[9]	87	-29	UT	0.3	HoldLong?	(13)	4	19	2	20	1.5,99	67

31	Oct/25	15	22.32	22.61	23.29(0.26)	23.58(0.21)	23.75(0.21)	23.79	2.1	12	48(-7.7)	50	[14]	[25]	[5]	81	-14	UT	0.1	HoldLong?	(15)	11	12	-3	20	1.4,96	57
32	Oct/25	14	22.32	22.61	23.23(0.26)	23.53(0.21)	23.7(0.17)	23.73	2	12	56(-0.7)	50	[14]	[22]	[3]	79	-15	UT	0.1	HoldLong	(13)	9	6	-6	17	1.3,96	57
33	Oct/25	13	22.32	22.61	23.17(0.26)	23.48(0.17)	23.66(0.3)	23.7	2	12	57(-0.1)	50	[14]	[28]	[-2]	82	30	CR	0.1	OpenShort	(13)	16	-10	-4	20	1.4,97	57
34	Oct/25	12	22.32	22.61	23.11(0.22)	23.44(0.17)	23.59(0.38)	23.75	2.1	12	57(2.4)	50	[12]	[32]	[4]	90	145	UT	0.4	OpenLong	(13)	20	-4	-1	20	1.6,100	57
35	Oct/25	11	22.32	22.61	23.06(0.26)	23.4(0.34)	23.5(0.43)	23.77	2.1	12	54(4.5)	50	[14]	[40]	[18]	98	145	UT	0.7	OpenLong	(13)	23	42	5	20	1.9,100	57

36	Oct/25	10	22.32	22.61	23(0.13)	23.32(0.3)	23.4(0.21)	23.57	1.8	12	50(3.8)	50	[7]	[25]	[4]	93	168	UT	0.5	OpenLong	(11)	11	10	4	4	1.7,100	57
37	Oct/25	9	22.32	22.61	22.97(0.13)	23.25(0.26)	23.35(0.17)	23.52	1.7	12	46(3.4)	50	[7]	[22]	[15]	92	146	UT	0.5	OpenLong?	(6)	9	36	3	20	1.7,99	57
38	Oct/24	15	22.2	22.38	22.94(0.13)	23.19(0.26)	23.31(0.09)	23.35	1.9	8	43(-4.4)	50	[7]	[16]	[3]	82	66	UT	0.1	HoldLong?	(4)	5	10	-3	0	1.4,97	49
39	Oct/24	14	22.2	22.38	22.91(0.22)	23.13(0.26)	23.29(-0.04)	23.3	1.8	8	47(0.1)	50	[12]	[11]	[-1]	81	-77	CR	0	OpenShort	(6)	-2	4	-5	-20	1.4,96	49
40	Oct/24	13	22.2	22.38	22.86(0.18)	23.07(0.3)	23.3(0.26)	23.28	1.8	8	47(0.8)	50	[10]	[27]	[-3]	83	55	CR	-0.1	OpenShort	(11)	14	-6	-7	4	1.5,95	49

41	Oct/24	12	22.2	22.38	22.82(0.18)	23(0.35)	23.24(0.39)	23.31	1.9	8	46(1.8)	50	[10]	[35]	[2]	90	120	UT	0.3	OpenLong	(9)	21	2	-11	20	1.8,95	49
42	Oct/24	11	22.2	22.38	22.78(0.18)	22.92(0.31)	23.15(0.39)	23.3	1.8	8	44(3.7)	50	[10]	[34]	[5]	96	140	UT	0.6	OpenLong	(11)	21	6	0	20	2,96	49
43	Oct/24	10	22.2	22.38	22.74(0.18)	22.85(0.31)	23.06(0.39)	23.27	1.8	8	41(5)	50	[10]	[34]	[3]	103	140	TP	0.9	OpenShort	(9)	21	-13	7	20	2.2,98	49
44	Oct/24	9	22.2	22.38	22.7(0.13)	22.78(0.31)	22.97(0.57)	23.33	1.9	8	36(8.8)	50	[7]	[43]	[35]	122	294	UT	1.7	HoldLong?	(9)	30	75	19	20	2.9,99	49
45	Oct/21	15	22.12	22.22	22.67(0.09)	22.71(0.09)	22.84(0.31)	22.98	1.6	6	27(0.4)	50	[5]	[23]	[16]	96	126	UT	0.9	HoldLong?	(4)	16	22	20	20	1.9,98	57

46	Oct/21	14	22.12	22.22	22.67(0)	22.71(0)	22.77(0.35)	22.88	1.4	6	27(0.3)	50	[0]	[21]	[12]	82	196	UR	0.8	SmallShort	(2)	19	4	30	20	1.6,92	57
47	Oct/21	13	22.12	22.22	22.67(0)	22.71(0)	22.69(0.22)	22.86	1.3	6	26(0.1)	50	[0]	[14]	[13]	65	149	UR	1.2	SmallShort	(0)	12	11	30	20	1.5,77	57
48	Oct/21	12	22.12	22.22	22.67(0)	22.69(0.04)	22.64(0.22)	22.81	1.3	6	26(-0.7)	50	[0]	[15]	[14]	37	129	UR	1.2	SmallShort	(0)	12	28	12	20	1.1,59	57
49	Oct/21	11	22.12	22.22	22.65(-0.04)	22.68(0.09)	22.64(0)	22.68	1	6	27(-0.9)	30	[-2]	[5]	[3]	-8	53	UR	0.6	SmallShort	(-2)	0	13	-3	-13	0.2,37	57
50	Oct/21	10	22.12	22.22	22.65(0)	22.66(0.09)	22.64(0)	22.62	0.9	6	28(-1.4)	40	[0]	[5]	[3]	-26	-20	UR	0.2	SmallShort	(-2)	0	26	-9	-20	-0.3,32	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI