|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $90.9800 One month high (close): $113.8400
SPG Daily Change: 4.46% Daily StdDev 2.12% SPG EMA_5_Trend: 1.49% 10Minute StdDev: $2.4599
Latest Price : $113.84(4.46%) | Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2.3) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($2.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.2
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 10 | 100.5 | 105.23 | 108.56(0.32) | 109.72(0.47) | 110.74(0.88) | 113.53 | 2.2 | | 26 | 30(6.9) | 50 | [15] | [63] | [24] | 119 | 362 | UT | 1.6 | HoldLong | | (15) | 42 | 31 | 11 | 20 | 2.8,99 | 93 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.72(hourly_sma_10 -3.36%) 108.56(hourly_sma_20 -4.38%) 105.23(daily_ema_10 -7.31%) 100.5(daily_ema_20 -11.48%) Resistance Levels:
|
| 2 | Nov/1 | 9 | 100.5 | 105.23 | 108.21(0.28) | 109.21(0.37) | 109.77(0.67) | 112.81 | 2.1 | | 26 | 23(6.8) | 50 | [13] | [50] | [68] | 134 | 320 | UT | 2.2 | HoldLong? | | (14) | 32 | 160 | 18 | 20 | 3.4,99 | 93 | 3 | Oct/31 | 15 | 99.55 | 103.66 | 107.91(0.09) | 108.81(0.11) | 109.04(0.06) | 109.18 | 1.8 | | 23 | 16(-1.3) | 50 | [4] | [11] | [-1] | 81 | 47 | CR | 0.1 | OpenShort? | | (6) | 3 | -2 | -0 | 2 | 1.3,98 | 85 | 4 | Oct/31 | 14 | 99.55 | 103.66 | 107.81(0.17) | 108.69(0.18) | 108.97(0.26) | 109.23 | 1.8 | | 23 | 18(-0.8) | 50 | [8] | [24] | [5] | 86 | 24 | UT | 0.3 | HoldLong | | (5) | 13 | 14 | 4 | 1 | 1.5,98 | 85 | 5 | Oct/31 | 13 | 99.55 | 103.66 | 107.63(0.16) | 108.5(0.18) | 108.69(-0.01) | 108.91 | 1.7 | | 23 | 18(-1) | 50 | [8] | [11] | [-0] | 81 | -44 | UT | 0.2 | HoldLong | | (8) | -1 | 1 | 2 | -12 | 1.3,98 | 85 | | | |
6 | Oct/31 | 12 | 99.55 | 103.66 | 107.46(0.14) | 108.31(0.18) | 108.7(0.05) | 108.89 | 1.7 | | 23 | 19(-0.2) | 50 | [7] | [13] | [-0] | 82 | 1 | UT | 0.2 | HoldLong | | (8) | 2 | -4 | 7 | -2 | 1.4,97 | 85 | 7 | Oct/31 | 11 | 99.55 | 103.66 | 107.31(0.13) | 108.11(0.23) | 108.65(0.07) | 108.98 | 1.7 | | 23 | 20(1) | 50 | [6] | [16] | [2] | 75 | 46 | UT | 0.3 | HoldLong | | (8) | 3 | 9 | -8 | 7 | 1.6,85 | 85 | 8 | Oct/31 | 10 | 99.55 | 103.66 | 107.17(0.13) | 107.86(0.2) | 108.57(0.16) | 108.78 | 1.7 | | 23 | 19(0.8) | 50 | [6] | [19] | [13] | 75 | 58 | UT | 0.2 | HoldLong | | (6) | 8 | 37 | -9 | 20 | 1.6,85 | 85 | 9 | Oct/31 | 9 | 99.55 | 103.66 | 107.03(0.09) | 107.64(0.07) | 108.4(0.08) | 107.95 | 1.6 | | 23 | 18(-0.2) | 45 | [4] | [12] | [-16] | 62 | 19 | CR | -0.5 | HoldShort? | | (4) | 4 | -42 | -17 | 6 | 1,87 | 85 | 10 | Oct/28 | 15 | 98.64 | 102.65 | 106.93(0.15) | 107.57(0.17) | 108.31(0.38) | 108.9 | 2 | | 24 | 18(1.1) | 50 | [7] | [31] | [8] | 100 | 124 | UT | 0.6 | HoldLong? | | (7) | 19 | 12 | 1 | 20 | 2,100 | 87 | | | |
11 | Oct/28 | 14 | 98.64 | 102.65 | 106.77(0.13) | 107.39(0.16) | 107.9(0.32) | 108.63 | 1.9 | | 24 | 17(1.6) | 50 | [6] | [27] | [5] | 103 | 120 | UT | 0.8 | HoldLong | | (7) | 16 | 1 | 7 | 20 | 2.1,100 | 87 | 12 | Oct/28 | 13 | 98.64 | 102.65 | 106.63(0.15) | 107.22(0.19) | 107.56(0.4) | 108.61 | 1.9 | | 24 | 15(2.1) | 50 | [7] | [32] | [17] | 113 | 138 | UT | 1.3 | HoldLong | | (6) | 19 | 29 | 21 | 20 | 2.5,100 | 87 | 13 | Oct/28 | 12 | 98.64 | 102.65 | 106.47(0.11) | 107.02(0.08) | 107.13(0.24) | 107.96 | 1.8 | | 24 | 13(1.2) | 50 | [5] | [21] | [14] | 98 | 90 | UT | 1.2 | OpenLong | | (6) | 12 | 23 | 17 | 20 | 2.2,93 | 87 | 14 | Oct/28 | 11 | 98.64 | 102.65 | 106.35(0.08) | 106.93(0.18) | 106.87(0.06) | 107.45 | 1.7 | | 24 | 12(0.6) | 50 | [4] | [14] | [11] | 81 | 33 | UT | 0.9 | HoldLong | | (4) | 3 | 25 | 14 | 1 | 1.8,86 | 87 | 15 | Oct/28 | 10 | 98.64 | 102.65 | 106.26(0.07) | 106.74(0.12) | 106.81(-0.05) | 106.9 | 1.6 | | 24 | 11(-0.1) | 50 | [3] | [8] | [-2] | 50 | -23 | CR | 0.2 | HoldShort | | (3) | -2 | 1 | -3 | -18 | 1.1,72 | 87 | | | |
16 | Oct/28 | 9 | 98.64 | 102.65 | 106.19(0.11) | 106.61(0.09) | 106.86(-0.01) | 106.88 | 1.6 | | 24 | 11(-1.7) | 50 | [5] | [9] | [3] | 47 | -52 | UT | 0 | OpenLong? | | (3) | -1 | 17 | -11 | -6 | 1.2,67 | 87 | 17 | Oct/27 | 15 | 97.66 | 101.33 | 106.07(0.12) | 106.51(0.02) | 106.87(-0.05) | 106.51 | 1.8 | | 22 | 13(-3.6) | 50 | [6] | [5] | [-4] | 39 | -93 | CR | -0.5 | HoldShort? | | (5) | -2 | -6 | -12 | -3 | 0.6,74 | 86 | 18 | Oct/27 | 14 | 97.66 | 101.33 | 105.94(0.19) | 106.49(0.06) | 106.92(-0.07) | 106.64 | 1.8 | | 22 | 17(-5.2) | 50 | [9] | [6] | [-9] | 58 | -140 | CR | -0.3 | HoldShort | | (6) | -3 | -26 | -4 | 1 | 0.8,88 | 86 | 19 | Oct/27 | 13 | 97.66 | 101.33 | 105.74(0.24) | 106.43(0.14) | 107(0.3) | 107.23 | 1.9 | | 22 | 22(-3.7) | 50 | [12] | [26] | [4] | 81 | -26 | UT | 0.2 | HoldLong | | (12) | 15 | 4 | 5 | 20 | 1.4,96 | 86 | 20 | Oct/27 | 12 | 97.66 | 101.33 | 105.49(0.25) | 106.28(0.12) | 106.68(0.31) | 107.14 | 1.9 | | 22 | 26(-3.5) | 50 | [12] | [26] | [7] | 74 | -15 | UT | 0.4 | OpenLong | | (12) | 15 | 13 | 0 | 20 | 1.3,91 | 86 | | | |
21 | Oct/27 | 11 | 97.66 | 101.33 | 105.23(0.25) | 106.15(0.1) | 106.35(0.2) | 106.84 | 1.9 | | 22 | 29(-2.7) | 50 | [12] | [20] | [5] | 69 | -52 | UT | 0.3 | OpenLong | | (13) | 10 | 7 | 7 | 20 | 1.1,91 | 86 | 22 | Oct/27 | 10 | 97.66 | 101.33 | 104.97(0.26) | 106.04(0.09) | 106.14(0.06) | 106.69 | 1.8 | | 22 | 32(-3.2) | 50 | [13] | [13] | [-3] | 65 | -88 | CR | 0.4 | HoldShort | | (12) | 3 | -16 | 3 | 17 | 1.1,87 | 86 | 23 | Oct/27 | 9 | 97.66 | 101.33 | 104.7(0.32) | 105.94(0.15) | 106.08(0.22) | 107.04 | 1.9 | | 22 | 35(-2.6) | 50 | [16] | [23] | [25] | 73 | -48 | UT | 0.6 | OpenLong? | | (14) | 11 | 63 | 1 | 20 | 1.4,88 | 86 | 24 | Oct/26 | 15 | 96.79 | 100.26 | 104.37(0.21) | 105.78(0.01) | 105.85(-0.04) | 105.66 | 1.9 | | 20 | 38(-5.4) | 50 | [10] | [6] | [-1] | 49 | -100 | CR | -0.1 | HoldShort? | | (12) | -2 | 5 | -10 | -9 | 0.7,81 | 75 | 25 | Oct/26 | 14 | 96.79 | 100.26 | 104.15(0.26) | 105.78(0) | 105.89(-0.05) | 105.55 | 1.9 | | 20 | 43(-3.2) | 50 | [13] | [6] | [-6] | 57 | -142 | CR | -0.2 | HoldShort | | (11) | -2 | -9 | -8 | -15 | 0.7,89 | 75 | | | |
26 | Oct/26 | 13 | 96.79 | 100.26 | 103.88(0.29) | 105.77(0.12) | 105.94(-0.03) | 105.75 | 2 | | 20 | 46(-3.4) | 50 | [14] | [10] | [-11] | 69 | -118 | CR | -0.1 | HoldShort | | (13) | -1 | -24 | -4 | -20 | 0.9,96 | 75 | 27 | Oct/26 | 12 | 96.79 | 100.26 | 103.58(0.35) | 105.64(0.23) | 105.97(0.16) | 106.28 | 2.1 | | 20 | 50(-2.1) | 50 | [17] | [23] | [3] | 80 | -50 | UT | 0.1 | HoldLong | | (17) | 8 | 12 | -1 | -8 | 1.2,100 | 75 | 28 | Oct/26 | 11 | 96.79 | 100.26 | 103.22(0.37) | 105.4(0.32) | 105.8(0.09) | 106.03 | 2 | | 20 | 52(-2.8) | 50 | [18] | [22] | [1] | 80 | -77 | UT | 0.1 | HoldLong | | (17) | 4 | 10 | -2 | -20 | 1.2,100 | 75 | 29 | Oct/26 | 10 | 96.79 | 100.26 | 102.84(0.39) | 105.06(0.32) | 105.71(0.03) | 105.82 | 2 | | 20 | 55(-3) | 50 | [19] | [19] | [-2] | 80 | -95 | CR | 0 | OpenShort | | (18) | 1 | 0 | -3 | -19 | 1.2,100 | 75 | 30 | Oct/26 | 9 | 96.79 | 100.26 | 102.44(0.36) | 104.72(0.4) | 105.68(0.09) | 105.82 | 2 | | 20 | 58(-0.2) | 50 | [17] | [24] | [-1] | 83 | -7 | CR | 0.1 | OpenShort? | | (20) | 4 | 0 | -3 | -4 | 1.3,100 | 75 | | | |
31 | Oct/25 | 15 | 96.11 | 99.07 | 102.07(0.35) | 104.3(0.38) | 105.59(0.25) | 105.82 | 2.3 | | 20 | 58(-2.2) | 50 | [17] | [31] | [6] | 85 | 83 | UT | 0.1 | HoldLong? | | (18) | 12 | 14 | -4 | 18 | 1.4,100 | 71 | 32 | Oct/25 | 14 | 96.11 | 99.07 | 101.71(0.35) | 103.9(0.42) | 105.33(0.3) | 105.5 | 2.2 | | 20 | 60(1.4) | 50 | [17] | [34] | [-1] | 88 | 98 | CR | 0.1 | OpenShort | | (17) | 14 | -4 | -6 | 20 | 1.5,100 | 71 | 33 | Oct/25 | 13 | 96.11 | 99.07 | 101.36(0.35) | 103.47(0.49) | 105.01(0.57) | 105.58 | 2.2 | | 20 | 59(3.1) | 50 | [17] | [49] | [3] | 93 | 214 | UT | 0.2 | OpenLong | | (18) | 27 | 1 | -4 | 20 | 1.7,100 | 71 | 34 | Oct/25 | 12 | 96.11 | 99.07 | 101.01(0.34) | 102.97(0.44) | 104.41(0.65) | 105.56 | 2.2 | | 20 | 55(4.7) | 50 | [16] | [51] | [8] | 98 | 273 | UT | 0.5 | OpenLong | | (18) | 31 | 3 | -3 | 20 | 1.9,100 | 71 | 35 | Oct/25 | 11 | 96.11 | 99.07 | 100.67(0.32) | 102.52(0.51) | 103.74(0.7) | 105.49 | 2.2 | | 20 | 51(6.3) | 50 | [15] | [55] | [23] | 105 | 337 | UT | 0.8 | HoldLong | | (17) | 34 | 46 | 2 | 20 | 2.2,100 | 71 | | | |
36 | Oct/25 | 10 | 96.11 | 99.07 | 100.35(0.25) | 102(0.51) | 103.02(0.6) | 104.5 | 1.9 | | 20 | 44(6.6) | 50 | [12] | [49] | [15] | 105 | 310 | UT | 0.8 | HoldLong | | (14) | 29 | 28 | 2 | 20 | 2.2,100 | 71 | 37 | Oct/25 | 9 | 96.11 | 99.07 | 100.1(0.15) | 101.48(0.44) | 102.41(0.47) | 103.9 | 1.8 | | 20 | 38(4.6) | 50 | [7] | [40] | [26] | 108 | 347 | UT | 0.9 | HoldLong? | | (11) | 23 | 60 | 3 | 20 | 2.3,100 | 71 | 38 | Oct/24 | 15 | 95.24 | 97.93 | 99.95(0.17) | 101.04(0.43) | 101.93(0.41) | 102.63 | 1.9 | | 18 | 33(0.9) | 50 | [8] | [37] | [7] | 98 | 203 | UT | 0.5 | HoldLong? | | (5) | 20 | 17 | 0 | 19 | 1.9,100 | 66 | 39 | Oct/24 | 14 | 95.24 | 97.93 | 99.78(0.18) | 100.61(0.43) | 101.51(0.2) | 102.27 | 1.8 | | 18 | 32(2.5) | 50 | [9] | [27] | [9] | 98 | 117 | UT | 0.6 | OpenLong | | (8) | 10 | 22 | 1 | 20 | 1.9,100 | 66 | 40 | Oct/24 | 13 | 95.24 | 97.93 | 99.6(0.15) | 100.18(0.34) | 101.31(0.33) | 101.81 | 1.6 | | 18 | 30(2.7) | 50 | [7] | [31] | [5] | 98 | 151 | UT | 0.4 | OpenLong | | (8) | 16 | 2 | 6 | 20 | 1.9,100 | 66 | | | |
41 | Oct/24 | 12 | 95.24 | 97.93 | 99.45(0.2) | 99.84(0.32) | 100.98(0.46) | 101.76 | 1.6 | | 18 | 27(2.4) | 50 | [10] | [38] | [15] | 97 | 143 | UT | 0.7 | OpenLong | | (7) | 22 | 27 | 0 | 20 | 2.1,94 | 66 | 42 | Oct/24 | 11 | 95.24 | 97.93 | 99.25(0.14) | 99.52(0.26) | 100.52(0.35) | 101.18 | 1.5 | | 18 | 25(1.8) | 50 | [7] | [30] | [16] | 94 | 138 | UT | 0.7 | OpenLong | | (9) | 17 | 29 | 10 | 20 | 2,94 | 66 | 43 | Oct/24 | 10 | 95.24 | 97.93 | 99.11(0.07) | 99.26(0.2) | 100.17(0.45) | 100.58 | 1.3 | | 18 | 23(1.7) | 50 | [3] | [33] | [-2] | 80 | 194 | CR | 0.4 | OpenShort | | (6) | 22 | -26 | 18 | 20 | 1.6,90 | 66 | 44 | Oct/24 | 9 | 95.24 | 97.93 | 99.04(0.12) | 99.06(0.24) | 99.72(0.68) | 101.14 | 1.5 | | 18 | 21(3.9) | 50 | [6] | [45] | [28] | 97 | 260 | UT | 1.7 | OpenLong? | | (5) | 33 | 43 | 35 | 20 | 2.5,84 | 66 | 45 | Oct/21 | 15 | 94.49 | 96.94 | 98.92(0.11) | 98.82(0.12) | 99.05(0.37) | 100.25 | 1.6 | | 16 | 17(-0.1) | 50 | [5] | [26] | [23] | 65 | 111 | UT | 1.7 | OpenLong? | | (4) | 18 | 33 | 37 | 20 | 1.9,67 | 74 | | | |
46 | Oct/21 | 14 | 94.49 | 96.94 | 98.81(0.07) | 98.7(-0.01) | 98.68(0.18) | 99.56 | 1.4 | | 16 | 17(0.2) | 50 | [3] | [13] | [16] | 25 | 55 | UT | 1.4 | OpenLong | | (4) | 9 | 17 | 31 | 20 | 1.2,45 | 74 | 47 | Oct/21 | 13 | 94.49 | 96.94 | 98.74(0.05) | 98.71(-0.14) | 98.5(0.16) | 99.21 | 1.3 | | 16 | 17(0) | 50 | [3] | [9] | [19] | -9 | 37 | UT | 1.1 | OpenLong | | (2) | 8 | 38 | 10 | 20 | 0.7,24 | 74 | 48 | Oct/21 | 12 | 94.49 | 96.94 | 98.69(-0.02) | 98.85(-0.08) | 98.34(-0.04) | 98.42 | 1.1 | | 16 | 17(0) | 50 | [-1] | [-0] | [6] | -46 | -20 | UR | 0.1 | SmallShort | | (1) | -2 | 29 | -15 | -14 | -0.4,14 | 74 | 49 | Oct/21 | 11 | 94.49 | 96.94 | 98.71(-0.05) | 98.93(-0.1) | 98.38(-0.23) | 97.82 | 0.9 | | 16 | 17(1.1) | 10 | [-3] | [-10] | [-19] | -68 | -96 | RG | -0.9 | SmallLong | | (-3) | -11 | -30 | -23 | -20 | -1.4,17 | 74 | 50 | Oct/21 | 10 | 94.49 | 96.94 | 98.76(0.04) | 99.03(-0.01) | 98.61(-0.07) | 98.44 | 1.1 | | 16 | 16(-0.7) | 50 | [2] | [1] | [-8] | -39 | -90 | CR | -0.3 | HoldShort | | (0) | -3 | -11 | -13 | -20 | -0.5,24 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|