PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $89.1900 One month high (close): $106.0000

PRU Daily Change: 0.77% Daily StdDev 1.92% PRU EMA_5_Trend: 0.89% 10Minute StdDev: $0.7636

Latest Price : $106(0.77%)

Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	97.48	101.3	104.64(0.15)	105.37(0.07)	105.59(0.24)	106.04	1.8	21	25(-0.2)	50	[8]	[21]	[1]	71	40	UT	0.4	OpenLong	(8)	13	-8	4	20	1.1,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.37(hourly_sma_10 -0.63%) 104.64(hourly_sma_20 -1.32%) 101.3(daily_ema_10 -4.47%) 97.48(daily_ema_20 -8.07%) Resistance Levels:

2	Nov/1	9	97.48	101.3	104.48(0.14)	105.3(0.05)	105.34(0.13)	106.2	1.8	21	25(0.6)	50	[7]	[14]	[22]	78	53	UT	0.7	HoldLong?	(9)	7	50	6	20	1.4,93	86
3	Oct/31	15	96.86	100.41	104.33(0.12)	105.25(-0.02)	105.2(-0.04)	105.2	1.8	22	25(-1.3)	50	[6]	[4]	[-1]	56	-50	CR	0	HoldShort?	(6)	-2	-4	-1	3	0.7,88	83
4	Oct/31	14	96.86	100.41	104.21(0.19)	105.27(0.03)	105.24(0.1)	105.27	1.8	22	26(-2.9)	50	[10]	[14]	[0]	60	-64	UT	0	OpenLong	(6)	5	3	-2	-8	0.9,87	83
5	Oct/31	13	96.86	100.41	104.01(0.18)	105.24(0.09)	105.13(-0.01)	105.21	1.8	22	29(-1.9)	50	[9]	[9]	[3]	61	-62	UT	0.1	OpenLong	(11)	-1	14	-3	-17	0.9,88	83

6	Oct/31	12	96.86	100.41	103.82(0.16)	105.15(0.15)	105.14(-0.12)	104.93	1.7	22	31(-1.2)	50	[8]	[5]	[-11]	60	-79	CR	-0.1	HoldShort	(9)	-6	-22	-1	-20	0.8,90	83
7	Oct/31	11	96.86	100.41	103.65(0.16)	104.99(0.32)	105.27(-0.03)	105.37	1.8	22	32(0.4)	50	[8]	[14]	[-4]	66	4	CR	0.1	HoldShort	(10)	-2	-1	-5	-20	1.1,88	83
8	Oct/31	10	96.86	100.41	103.48(0.15)	104.65(0.28)	105.3(-0.01)	105.38	1.8	22	32(1)	50	[8]	[14]	[7]	71	29	UT	0.1	OpenLong	(9)	-1	29	-8	-14	1.3,88	83
9	Oct/31	9	96.86	100.41	103.33(0.14)	104.36(0.19)	105.31(-0.04)	104.79	1.7	22	31(0.2)	50	[7]	[10]	[-10]	64	-9	CR	-0.4	HoldShort?	(7)	-2	-22	-14	-7	1,89	83
10	Oct/28	15	96.05	99.46	103.19(0.15)	104.16(0.23)	105.35(0.18)	105.23	1.9	24	31(1.7)	50	[8]	[23]	[-4]	81	95	CR	-0.1	OpenShort?	(8)	9	-14	-10	20	1.4,96	82

11	Oct/28	14	96.05	99.46	103.04(0.2)	103.92(0.26)	105.16(0.42)	105.5	2	24	29(1.8)	50	[10]	[37]	[1]	94	145	UT	0.2	OpenLong	(9)	22	-5	-7	20	1.8,99	82
12	Oct/28	13	96.05	99.46	102.83(0.22)	103.65(0.23)	104.72(0.68)	105.59	2	24	27(2.3)	50	[11]	[50]	[10]	105	220	UT	0.7	HoldLong	(11)	35	8	5	20	2.2,100	82
13	Oct/28	12	96.05	99.46	102.6(0.22)	103.41(0.25)	104.01(0.6)	105.43	2	24	25(3)	50	[11]	[47]	[17]	110	211	UT	1.2	HoldLong	(12)	31	21	16	20	2.4,100	82
14	Oct/28	11	96.05	99.46	102.37(0.21)	103.15(0.38)	103.39(0.44)	105.01	1.9	24	22(3.4)	50	[11]	[41]	[22]	115	161	UT	1.6	HoldLong	(12)	23	38	31	20	2.6,100	82
15	Oct/28	10	96.05	99.46	102.16(0.19)	102.76(0.29)	102.94(0.3)	104.25	1.7	24	18(1.6)	50	[10]	[32]	[22]	91	87	UT	1.5	OpenLong	(9)	16	48	15	20	2.4,81	82

16	Oct/28	9	96.05	99.46	101.97(0.13)	102.46(0.14)	102.63(0.04)	103.3	1.5	24	17(-0.9)	50	[7]	[14]	[23]	63	12	UT	0.8	OpenLong?	(7)	2	64	-1	20	1.7,70	82
17	Oct/27	15	95.07	98.38	101.84(0.1)	102.46(0)	102.59(-0.22)	102.05	1.5	21	18(-2.6)	50	[5]	[-6]	[-11]	23	-135	DR	-0.6	OpenShort?	(5)	-11	-19	-18	-20	0.3,65	79
18	Oct/27	14	95.07	98.38	101.74(0.11)	102.32(0.01)	102.82(-0.1)	102.42	1.6	21	20(-0.8)	50	[6]	[1]	[-8]	46	-66	CR	-0.4	HoldShort	(6)	-5	-20	-13	6	0.7,78	79
19	Oct/27	13	95.07	98.38	101.63(0.14)	102.31(0.09)	102.92(0.32)	102.81	1.7	21	21(-0.3)	50	[7]	[25]	[0]	66	59	UT	-0.1	OpenLong	(7)	17	-1	-5	15	1.2,86	79
20	Oct/27	12	95.07	98.38	101.49(0.16)	102.22(0.07)	102.59(0.29)	102.83	1.7	21	21(-0.8)	50	[9]	[23]	[3]	77	40	UT	0.2	HoldLong	(8)	15	0	2	20	1.4,92	79

21	Oct/27	11	95.07	98.38	101.33(0.16)	102.15(0.14)	102.29(0.24)	102.83	1.7	21	22(-0.3)	50	[9]	[23]	[-0]	84	49	UT	0.5	HoldLong	(9)	13	-16	20	20	1.5,96	79
22	Oct/27	10	95.07	98.38	101.17(0.19)	102.01(0.21)	102.05(0.23)	103.15	1.8	21	22(0.9)	50	[10]	[24]	[9]	82	64	UT	1.1	HoldLong	(10)	12	13	13	20	1.9,84	79
23	Oct/27	9	95.07	98.38	100.98(0.18)	101.8(0.21)	101.82(0.11)	102.89	1.7	21	22(0.9)	50	[10]	[18]	[32]	70	35	UT	1.1	OpenLong?	(9)	6	86	4	20	2,70	79
24	Oct/26	15	94.3	97.69	100.8(0.09)	101.59(0.02)	101.71(-0.15)	101.23	1.6	22	21(-1.5)	50	[5]	[-1]	[-8]	24	-90	DR	-0.5	OpenShort?	(6)	-8	-7	-18	-20	0.5,61	69
25	Oct/26	14	94.3	97.69	100.71(0.16)	101.57(0.08)	101.86(-0.15)	101.36	1.6	22	22(-3.1)	50	[8]	[2]	[-9]	42	-139	CR	-0.5	HoldShort	(5)	-8	-12	-15	-20	0.7,74	69

26	Oct/26	13	94.3	97.69	100.55(0.19)	101.49(0.13)	102.01(0.01)	101.59	1.7	22	25(-3.2)	50	[10]	[12]	[-11]	59	-89	CR	-0.4	HoldShort	(10)	1	-23	-9	-19	0.9,86	69
27	Oct/26	12	94.3	97.69	100.36(0.23)	101.36(0.2)	102(0.22)	102.04	1.8	22	28(-1.8)	50	[12]	[25]	[-5]	77	-6	CR	0	OpenShort	(12)	12	-14	-5	9	1.3,94	69
28	Oct/26	11	94.3	97.69	100.13(0.26)	101.16(0.21)	101.78(0.32)	102.32	1.8	22	30(-1)	50	[14]	[31]	[10]	87	39	UT	0.4	HoldLong	(14)	17	19	1	20	1.6,97	69
29	Oct/26	10	94.3	97.69	99.87(0.25)	100.95(0.16)	101.46(0.13)	101.94	1.7	22	31(-2.5)	50	[13]	[20]	[-1]	85	-10	CR	0.3	OpenShort	(13)	7	-12	1	20	1.5,97	69
30	Oct/26	9	94.3	97.69	99.62(0.3)	100.79(0.28)	101.33(0.37)	102.16	1.8	22	34(-0.1)	50	[16]	[36]	[17]	93	42	UT	0.6	HoldLong?	(15)	20	38	5	20	1.7,100	69

31	Oct/25	15	93.65	96.63	99.32(0.24)	100.51(0.19)	100.96(0.23)	101.42	1.8	21	34(-1.4)	50	[13]	[26]	[9]	83	27	UT	0.3	HoldLong?	(14)	12	21	-0	20	1.4,98	67
32	Oct/25	14	93.65	96.63	99.08(0.29)	100.32(0.16)	100.73(0.19)	101.01	1.7	21	35(-3.8)	50	[15]	[24]	[5]	81	-54	UT	0.2	HoldLong	(12)	10	12	0	16	1.3,98	67
33	Oct/25	13	93.65	96.63	98.79(0.29)	100.16(0.15)	100.54(0.09)	100.78	1.7	21	39(-2.7)	50	[15]	[18]	[-4]	78	-69	CR	0.1	OpenShort	(16)	5	-13	-1	9	1.2,98	67
34	Oct/25	12	93.65	96.63	98.5(0.3)	100.01(0.15)	100.45(0.2)	101.02	1.7	21	42(-0.7)	50	[16]	[24]	[11]	84	8	UT	0.3	HoldLong	(17)	11	23	1	20	1.4,99	67
35	Oct/25	11	93.65	96.63	98.21(0.24)	99.86(0.25)	100.25(0.2)	100.59	1.6	21	42(0.3)	50	[13]	[26]	[6]	80	49	UT	0.2	HoldLong	(15)	11	17	-3	3	1.3,97	67

36	Oct/25	10	93.65	96.63	97.97(0.2)	99.61(0.27)	100.05(0.18)	100.26	1.5	21	42(1.3)	50	[11]	[25]	[3]	80	75	UT	0.1	OpenLong	(13)	10	12	-4	-7	1.3,97	67
37	Oct/25	9	93.65	96.63	97.77(0.14)	99.34(0.24)	99.87(0.09)	100.04	1.5	21	41(1.5)	50	[7]	[18]	[-6]	80	112	CR	0.1	OpenShort?	(10)	5	-16	-2	-8	1.3,97	67
38	Oct/24	15	92.92	95.57	97.63(0.18)	99.1(0.32)	99.78(0.22)	100.34	1.8	19	39(0.2)	50	[10]	[27]	[6]	90	154	UT	0.3	HoldLong?	(9)	12	14	-0	20	1.6,100	63
39	Oct/24	14	92.92	95.57	97.45(0.19)	98.78(0.35)	99.56(0.11)	100.07	1.8	19	39(2.6)	50	[10]	[22]	[11]	93	106	UT	0.3	OpenLong	(9)	6	28	-1	18	1.7,100	63
40	Oct/24	13	92.92	95.57	97.27(0.16)	98.44(0.31)	99.45(0.27)	99.54	1.6	19	37(2.1)	50	[8]	[29]	[-0]	87	136	UT	0.1	OpenLong	(8)	14	1	-6	9	1.5,99	63

41	Oct/24	12	92.92	95.57	97.11(0.19)	98.14(0.31)	99.18(0.39)	99.53	1.6	19	34(2.5)	50	[10]	[36]	[4]	91	156	UT	0.3	OpenLong	(8)	21	7	-10	20	1.7,98	63
42	Oct/24	11	92.92	95.57	96.93(0.15)	97.84(0.44)	98.79(0.39)	99.4	1.6	19	32(3.2)	50	[8]	[39]	[3]	96	197	UT	0.5	OpenLong	(10)	21	5	-1	20	1.9,98	63
43	Oct/24	10	92.92	95.57	96.78(0.1)	97.41(0.43)	98.41(0.42)	99.31	1.6	19	29(3.5)	50	[5]	[40]	[1]	104	264	TP	0.8	OpenShort	(8)	22	-10	5	20	2.2,99	63
44	Oct/24	9	92.92	95.57	96.68(0.11)	96.99(0.43)	98(0.6)	99.51	1.6	19	25(5.1)	50	[6]	[49]	[34]	120	330	UT	1.5	HoldLong?	(7)	32	74	15	20	2.8,100	63
45	Oct/21	15	92.27	94.66	96.57(0.04)	96.57(0.24)	97.42(0.33)	98.12	1.6	16	20(0.1)	50	[2]	[28]	[15]	98	204	UT	0.9	HoldLong?	(2)	17	24	15	20	1.9,100	71

46	Oct/21	14	92.27	94.66	96.53(0.03)	96.34(0.15)	97.1(0.23)	97.68	1.4	16	20(1)	50	[2]	[21]	[12]	88	149	UT	0.8	HoldLong	(1)	12	9	22	20	1.5,100	71
47	Oct/21	13	92.27	94.66	96.5(0.02)	96.2(0.04)	96.88(0.51)	97.51	1.4	16	19(0.5)	50	[1]	[32]	[17]	76	209	UT	0.9	HoldLong	(1)	27	17	28	20	1.4,91	71
48	Oct/21	12	92.27	94.66	96.48(-0.01)	96.16(0.06)	96.39(0.46)	97.2	1.3	16	19(-0.5)	50	[-1]	[30]	[19]	53	196	UR	1.2	SmallShort	(0)	24	32	18	20	1,78	71
49	Oct/21	11	92.27	94.66	96.49(-0.05)	96.1(-0.01)	95.95(0.22)	96.6	1.2	16	19(-0.6)	50	[-3]	[15]	[5]	23	115	UR	0.9	SmallShort	(-2)	12	5	8	20	0.2,68	71
50	Oct/21	10	92.27	94.66	96.49(0)	96.11(0.04)	95.74(0.22)	96.5	1.1	16	20(-0.1)	50	[0]	[17]	[-0]	-7	55	UT	1	OpenLong	(-3)	12	-6	-2	20	-0.1,46	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI