GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $125.3100

GPN Daily Change: -0.52% Daily StdDev 2.17% GPN EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $113.67(-0.52%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	114.33	117.03	119.91(-0.19)	116.92(-0.77)	115.29(-0.22)	115.27	0.2	6	88(2.7)	5	[-9]	[-30]	[14]	-77	-263	RG	-0	Wait	(-10)	-10	21	4	20	-1.2,3	65
Daily Trend: % Up Forces: Down Forces: 114.33(daily_ema_20 -0.82%) Support Levels: Resistance Levels: 116.92(hourly_sma_10 1.43%) 117.03(daily_ema_10 1.53%) 119.91(hourly_sma_20 4.03%)

2	Nov/1	9	114.33	117.03	120.14(-0.27)	117.83(-0.87)	115.54(-0.41)	114.78	0.1	6	85(5.4)	-30	[-12]	[-42]	[4]	-84	-295	DP	-0.2	OpenShort?	(-11)	-19	13	2	-6	-1.4,1	65
3	Oct/31	15	114.45	117.1	120.46(-0.23)	118.87(-0.86)	116.01(-0.43)	114.48	0	8	80(7.4)	-35	[-11]	[-42]	[-23]	-93	-385	DT	-0.4	OpenShort?	(-14)	-20	-49	-2	-20	-1.7,0	65
4	Oct/31	14	114.45	117.1	120.74(-0.22)	119.9(-0.78)	116.51(-0.22)	115.61	0.3	8	72(4.9)	-35	[-10]	[-29]	[-16]	-89	-270	DT	-0.3	OpenShort	(-9)	-10	-29	2	-20	-1.6,1	65
5	Oct/31	13	114.45	117.1	121.01(-0.21)	120.84(-0.63)	116.77(-1.5)	116.29	0.4	8	67(4.4)	-30	[-9]	[-83]	[-21]	-89	-540	DT	-0.2	OpenShort	(-10)	-67	-27	-7	-20	-1.6,1	65

6	Oct/31	12	114.45	117.1	121.27(-0.17)	121.61(-0.51)	118.55(-1.29)	116.92	0.6	8	63(3.9)	-25	[-8]	[-70]	[-14]	-87	-495	DT	-0.6	OpenShort	(-10)	-57	6	-15	-20	-1.5,1	65
7	Oct/31	11	114.45	117.1	121.48(-0.23)	122.23(-0.37)	120.1(-1.36)	116.77	0.5	8	59(5.4)	-35	[-10]	[-71]	[-31]	-95	-489	DT	-1.3	OpenShort	(-9)	-60	-7	-61	-20	-1.8,0	65
8	Oct/31	10	114.45	117.1	121.76(-0.25)	122.69(-0.29)	121.75(-1.22)	116.93	0.6	8	54(4.8)	-35	[-11]	[-63]	[-29]	-67	-450	DT	-2	OpenShort	(-11)	-54	1	-50	-20	-2,33	65
9	Oct/31	9	114.45	117.1	122.06(-0.23)	123.05(-0.32)	123.25(-1.33)	116.91	0.5	8	49(8.3)	-35	[-10]	[-68]	[-139]	-43	-513	DT	-2.9	OpenShort?	(-13)	-59	-328	-44	-20	-2.3,65	65
10	Oct/28	15	114.29	117.04	122.34(0.19)	123.44(0.44)	124.91(0.21)	125.2	2.3	18	41(3.8)	50	[8]	[27]	[6]	87	107	UT	0.2	OpenLong?	(6)	9	18	-2	7	1.6,97	82

11	Oct/28	14	114.29	117.04	122.11(0.26)	122.9(0.37)	124.65(0.25)	124.75	2.2	18	37(-1.9)	50	[13]	[32]	[0]	83	18	UT	0.1	HoldLong	(8)	13	-3	-6	20	1.5,95	82
12	Oct/28	13	114.29	117.04	121.79(0.28)	122.45(0.33)	124.34(0.57)	124.83	2.3	18	39(-0.9)	50	[14]	[47]	[6]	90	109	UT	0.3	HoldLong	(14)	29	2	3	20	1.7,97	82
13	Oct/28	12	114.29	117.04	121.45(0.3)	122.05(0.39)	123.64(0.64)	124.77	2.2	18	40(-0.5)	50	[15]	[52]	[4]	93	127	UT	0.6	HoldLong	(15)	33	-10	11	20	1.8,98	82
14	Oct/28	11	114.29	117.04	121.09(0.32)	121.57(0.35)	122.85(0.75)	125.03	2.3	18	40(1.9)	50	[16]	[57]	[28]	101	195	UT	1.2	HoldLong	(16)	38	42	28	20	2.1,98	82
15	Oct/28	10	114.29	117.04	120.7(0.26)	121.15(0.19)	121.93(0.67)	123.99	2.1	18	38(0.8)	50	[13]	[48]	[25]	80	175	UT	1.2	HoldLong	(14)	34	35	23	20	1.8,85	82

16	Oct/28	9	114.29	117.04	120.39(0.24)	120.92(0.16)	121.12(0.47)	123.12	1.9	18	37(-0.5)	50	[12]	[37]	[35]	59	105	UT	1.1	OpenLong?	(12)	24	74	17	20	1.6,69	82
17	Oct/27	15	113.39	115.48	120.1(0.17)	120.73(-0.07)	120.55(0.07)	121.31	2	14	38(-8.5)	50	[9]	[9]	[11]	17	-56	UT	0.4	OpenLong?	(8)	4	20	4	20	0.7,49	69
18	Oct/27	14	113.39	115.48	119.9(0.2)	120.82(-0.21)	120.46(0.14)	120.82	1.9	14	46(-4.2)	50	[10]	[9]	[7]	11	-92	UT	0.2	OpenLong	(8)	7	9	0	20	0.5,48	69
19	Oct/27	13	113.39	115.48	119.66(0.2)	121.07(-0.13)	120.29(-0.06)	120.6	1.8	14	51(-3.6)	50	[10]	[1]	[9]	9	-144	UT	0.2	OpenLong	(10)	-3	31	-6	0	0.5,46	69
20	Oct/27	12	113.39	115.48	119.42(0.16)	121.23(-0.09)	120.36(-0.31)	119.86	1.6	14	54(-3.6)	50	[8]	[-11]	[-11]	4	-206	DR	-0.2	OpenShort	(9)	-16	-13	-7	-20	0.2,49	69

21	Oct/27	11	113.39	115.48	119.23(0.18)	121.34(0.16)	120.73(-0.17)	120.19	1.7	14	58(-2.6)	50	[9]	[3]	[-19]	11	-150	CR	-0.2	HoldShort	(9)	-9	-27	-11	-20	0.4,51	69
22	Oct/27	10	113.39	115.48	119.01(0.26)	121.15(0.25)	120.93(-0.2)	120.86	1.9	14	60(-2.9)	50	[13]	[4]	[5]	27	-161	UT	-0	OpenLong	(11)	-10	36	-11	-20	0.8,57	69
23	Oct/27	9	113.39	115.48	118.7(0.24)	120.85(0.2)	121.17(-0.56)	119.98	1.7	14	63(-3.9)	40	[12]	[-16]	[-24]	26	-284	DR	-0.5	OpenShort?	(11)	-29	-42	-14	-20	0.5,63	69
24	Oct/26	15	112.75	114.26	118.42(0.24)	120.61(0.29)	121.85(-0.21)	121	2.4	12	67(-10.2)	50	[12]	[5]	[-13]	45	-83	CR	-0.3	HoldShort?	(15)	-11	-22	-15	-20	1,70	63
25	Oct/26	14	112.75	114.26	118.14(0.31)	120.26(0.33)	122.11(0.13)	121.53	2.5	12	77(-0.3)	50	[16]	[24]	[3]	60	3	UT	-0.2	OpenLong	(13)	7	14	-18	9	1.3,77	63

26	Oct/26	13	112.75	114.26	117.77(0.3)	119.87(0.32)	121.95(0.44)	121.18	2.4	12	78(-0.2)	50	[15]	[40]	[-16]	68	92	CR	-0.3	HoldShort	(15)	23	-41	-16	6	1.3,85	63
27	Oct/26	12	112.75	114.26	117.42(0.36)	119.49(0.43)	121.41(0.72)	122.2	2.7	12	78(4)	50	[19]	[58]	[-11]	90	222	CR	0.3	OpenShort	(18)	37	-45	-7	20	1.8,95	63
28	Oct/26	11	112.75	114.26	117(0.45)	118.98(0.63)	120.54(1.01)	123.32	3	12	74(10)	50	[23]	[79]	[26]	113	334	UT	1.1	HoldLong	(21)	52	43	9	20	2.5,100	63
29	Oct/26	10	112.75	114.26	116.48(0.44)	118.24(0.54)	119.34(0.81)	122.27	2.7	12	64(5.8)	50	[23]	[66]	[32]	115	254	UT	1.3	HoldLong	(20)	42	61	10	20	2.6,100	63
30	Oct/26	9	112.75	114.26	115.97(0.35)	117.6(0.42)	118.38(0.51)	120.78	2.3	12	58(5.4)	50	[18]	[46]	[44]	110	180	UT	1.2	HoldLong?	(20)	26	104	9	20	2.4,100	63

31	Oct/25	15	112.21	112.91	115.57(0.25)	117.11(0.21)	117.78(0.18)	118.29	2	9	53(-7.1)	50	[13]	[22]	[7]	87	28	UT	0.3	HoldLong?	(12)	9	13	1	20	1.5,99	49
32	Oct/25	14	112.21	112.91	115.28(0.23)	116.87(0.27)	117.57(0.13)	117.97	1.9	9	60(1.4)	50	[12]	[21]	[7]	85	24	UT	0.2	OpenLong	(13)	7	18	-3	12	1.5,97	49
33	Oct/25	13	112.21	112.91	115.01(0.21)	116.55(0.27)	117.42(0.23)	117.53	1.7	9	58(0.5)	50	[11]	[26]	[0]	82	60	UT	0.1	HoldLong	(11)	12	3	-4	0	1.4,97	49
34	Oct/25	12	112.21	112.91	114.77(0.2)	116.24(0.2)	117.15(0.28)	117.45	1.7	9	58(2.3)	50	[10]	[26]	[-2]	85	93	CR	0.2	OpenShort	(11)	15	-10	-7	20	1.5,97	49
35	Oct/25	11	112.21	112.91	114.54(0.19)	116.01(0.3)	116.82(0.33)	117.68	1.8	9	56(4.5)	50	[10]	[31]	[10]	94	159	UT	0.5	OpenLong	(11)	17	20	1	20	1.8,99	49

36	Oct/25	10	112.21	112.91	114.32(0.12)	115.66(0.28)	116.44(0.26)	117.2	1.6	9	51(5)	50	[6]	[26]	[2]	94	194	UT	0.5	OpenLong	(9)	14	-4	0	20	1.8,99	49
37	Oct/25	9	112.21	112.91	114.18(0.12)	115.34(0.28)	116.14(0.4)	117.3	1.6	9	46(5.5)	50	[6]	[34]	[23]	105	250	UT	0.8	HoldLong?	(6)	21	53	5	20	2.2,100	49
38	Oct/24	15	111.69	111.85	114.04(0.12)	115.02(0.25)	115.68(0.3)	116.05	1.6	4	41(-1.9)	50	[6]	[26]	[3]	90	134	UT	0.3	HoldLong?	(4)	16	6	0	15	1.6,100	47
39	Oct/24	14	111.69	111.85	113.9(0.15)	114.73(0.35)	115.33(0.11)	115.9	1.5	4	43(2.3)	50	[8]	[19]	[2]	93	51	UT	0.5	OpenLong	(5)	6	5	5	-3	1.7,100	47
40	Oct/24	13	111.69	111.85	113.73(0.14)	114.33(0.26)	115.2(0.27)	115.78	1.5	4	40(2.6)	50	[7]	[25]	[4]	91	103	UT	0.5	OpenLong	(7)	14	-1	9	20	1.8,96	47

41	Oct/24	12	111.69	111.85	113.57(0.16)	114.03(0.32)	114.89(0.31)	115.8	1.5	4	38(3.8)	50	[8]	[29]	[16]	90	113	UT	0.9	OpenLong	(7)	16	41	-3	20	2.1,87	47
42	Oct/24	11	111.69	111.85	113.39(0.05)	113.67(0.17)	114.53(0.14)	114.86	1.1	4	34(1.7)	35	[3]	[15]	[11]	77	114	UT	0.4	OpenLong	(6)	7	23	4	20	1.6,87	47
43	Oct/24	10	111.69	111.85	113.33(0.03)	113.48(0.17)	114.37(0.23)	114.32	0.9	4	32(1.3)	15	[2]	[19]	[-11]	65	118	CR	-0.1	HoldShort	(2)	12	-41	4	20	1.1,87	47
44	Oct/24	9	111.69	111.85	113.3(0.07)	113.29(0.2)	114.11(0.57)	115.28	1.3	4	31(4)	50	[4]	[38]	[26]	99	247	UT	1.4	OpenLong?	(3)	30	47	26	20	2.3,91	47
45	Oct/21	15	111.48	111.23	113.22(0.05)	113.06(0.07)	113.46(0.26)	114.2	1	0	27(0.6)	35	[3]	[17]	[11]	66	106	UT	1	OpenLong?	(2)	14	4	29	20	1.3,83	57

46	Oct/21	14	111.48	111.23	113.16(0.04)	112.98(-0.03)	113.17(0.33)	114.1	1	0	26(1.5)	45	[2]	[18]	[17]	54	124	UT	1.3	OpenLong	(3)	17	9	47	20	1.3,71	57
47	Oct/21	13	111.48	111.23	113.11(0.04)	113.01(-0.04)	112.8(0.2)	113.88	0.9	0	25(0.7)	40	[2]	[11]	[19]	20	80	UT	1.6	OpenLong	(2)	10	29	24	20	1.1,42	57
48	Oct/21	12	111.48	111.23	113.11(0)	113.01(0)	112.58(0.12)	113.22	0.6	0	24(-0.3)	40	[0]	[7]	[19]	-21	42	UR	1	SmallShort	(0)	6	58	-7	9	0.2,24	57
49	Oct/21	11	111.48	111.23	113.07(-0.07)	113.06(-0.08)	112.45(-0.21)	111.9	0.2	0	24(2.6)	-50	[-4]	[-13]	[-21]	-87	-82	DT	-0.8	OpenShort	(-3)	-11	-36	-29	-20	-1.8,8	57
50	Oct/21	10	111.48	111.23	113.15(0.01)	113.15(0.05)	112.69(-0.04)	112.71	0.5	0	22(-0.7)	5	[1]	[0]	[0]	-52	-60	RG	0	Wait	(-2)	-2	15	-17	-20	-0.7,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI