YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $105.2500 One month high (close): $118.2500

YUM Daily Change: -0.08% Daily StdDev 1.6% YUM EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $118.15(-0.08%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	10	111.15	113.36	117(0.21)	118.32(0.03)	118.6(-0.05)	118.43	2	14	50(-2.9)	50	[13]	[5]	[-10]	61	-81	CR	-0.1	HoldShort	(13)	-3	-27	-6	-2	0.8,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 117(hourly_sma_20 -1.21%) 113.36(daily_ema_10 -4.28%) 111.15(daily_ema_20 -6.15%) Resistance Levels:

2	Nov/1	9	111.15	113.36	116.76(0.21)	118.28(0.09)	118.66(0.06)	118.89	2.2	14	53(-0.7)	50	[13]	[14]	[9]	76	3	UT	0.1	HoldLong?	(16)	4	22	-2	19	1.1,98	73
3	Oct/31	15	110.77	112.65	116.52(0.22)	118.17(0.1)	118.59(0.13)	118.51	2.4	14	53(-7.4)	50	[14]	[20]	[-3]	72	-1	CR	-0	HoldShort?	(15)	8	-6	-4	0	1,97	74
4	Oct/31	14	110.77	112.65	116.27(0.26)	118.05(0.14)	118.44(0.29)	118.61	2.4	14	61(-2.4)	50	[16]	[32]	[1]	78	29	UT	0.1	HoldLong	(16)	18	3	0	1	1.2,98	74
5	Oct/31	13	110.77	112.65	115.97(0.23)	117.88(0.26)	118.1(0.05)	118.55	2.4	14	63(-0.3)	50	[14]	[20]	[-4]	82	23	CR	0.2	OpenShort	(19)	3	-10	3	-12	1.3,99	74

6	Oct/31	12	110.77	112.65	115.7(0.26)	117.58(0.35)	118.04(0.14)	118.72	2.5	14	63(1.6)	50	[16]	[29]	[4]	85	56	UT	0.3	OpenLong	(18)	9	8	7	-3	1.5,97	74
7	Oct/31	11	110.77	112.65	115.4(0.23)	117.17(0.39)	117.88(0.13)	118.58	2.4	14	62(2.7)	50	[14]	[29]	[15]	77	100	UT	0.4	OpenLong	(17)	8	48	-7	-3	1.6,87	74
8	Oct/31	10	110.77	112.65	115.14(0.16)	116.71(0.29)	117.73(0.01)	117.76	2.2	14	59(1.8)	50	[10]	[17]	[15]	72	86	UT	0	OpenLong	(15)	1	52	-10	-1	1.4,87	74
9	Oct/31	9	110.77	112.65	114.96(0.17)	116.37(0.25)	117.72(0.05)	116.88	1.9	14	57(1.2)	45	[11]	[18]	[-29]	65	28	CR	-0.5	HoldShort?	(10)	3	-77	-14	-15	1,90	74
10	Oct/28	15	110.28	111.78	114.76(0.25)	116.08(0.35)	117.66(0.47)	118.2	2.8	15	56(-3.2)	50	[16]	[51]	[7]	98	180	UT	0.3	HoldLong?	(16)	29	10	-4	20	1.9,100	66

11	Oct/28	14	110.28	111.78	114.47(0.29)	115.68(0.37)	117.11(0.56)	118.02	2.7	15	59(2.8)	50	[18]	[58]	[8]	103	174	UT	0.5	HoldLong	(18)	35	12	-3	20	2.1,100	66
12	Oct/28	13	110.28	111.78	114.14(0.29)	115.25(0.34)	116.46(0.67)	117.82	2.7	15	56(4.3)	50	[18]	[64]	[16]	108	208	UT	0.8	HoldLong	(20)	42	26	4	20	2.3,100	66
13	Oct/28	12	110.28	111.78	113.81(0.27)	114.86(0.33)	115.68(0.58)	117.38	2.5	15	52(4.5)	50	[17]	[58]	[18]	110	195	UT	1.1	HoldLong	(20)	37	30	10	20	2.4,100	66
14	Oct/28	11	110.28	111.78	113.5(0.25)	114.48(0.39)	115.01(0.48)	116.88	2.3	15	48(6.8)	50	[16]	[53]	[35]	113	181	UT	1.4	HoldLong	(18)	30	80	17	20	2.5,100	66
15	Oct/28	10	110.28	111.78	113.22(0.19)	114.04(0.21)	114.46(0.21)	115.54	1.9	15	41(1.2)	50	[12]	[29]	[21]	95	75	UT	0.9	OpenLong	(13)	13	49	7	20	2,95	66

16	Oct/28	9	110.28	111.78	113.01(0.17)	113.8(0.15)	114.22(0.17)	114.73	1.6	15	40(-0.9)	50	[11]	[25]	[19]	80	34	UT	0.5	HoldLong?	(11)	11	51	-1	20	1.5,92	66
17	Oct/27	15	109.67	110.64	112.82(0.14)	113.63(0.05)	114.03(-0.02)	113.89	1.8	8	41(-12.7)	50	[9]	[5]	[-3]	62	-42	CR	-0.1	HoldShort?	(10)	-1	-8	-6	5	0.9,89	59
18	Oct/27	14	109.67	110.64	112.66(0.23)	113.57(0.02)	114.05(0.08)	114.02	1.9	8	53(-9.5)	50	[15]	[12]	[-4]	74	-76	CR	-0	HoldShort	(11)	5	-19	1	20	1.1,96	59
19	Oct/27	13	109.67	110.64	112.4(0.29)	113.55(0.11)	113.96(0.31)	114.34	2	8	63(-9.3)	50	[19]	[31]	[5]	82	-29	UT	0.3	HoldLong	(18)	20	8	3	20	1.4,97	59
20	Oct/27	12	109.67	110.64	112.08(0.28)	113.43(0.16)	113.61(0.21)	114.2	2	8	72(-6.4)	50	[18]	[26]	[12]	80	-23	UT	0.4	HoldLong	(20)	14	29	5	16	1.3,97	59

21	Oct/27	11	109.67	110.64	111.77(0.22)	113.25(0.19)	113.37(0.12)	113.72	1.8	8	78(-3.4)	50	[14]	[20]	[-5]	72	-8	CR	0.2	HoldShort	(19)	8	-16	7	-13	1.1,94	59
22	Oct/27	10	109.67	110.64	111.52(0.25)	113.03(0.24)	113.23(0.12)	113.98	1.9	8	82(-1.2)	50	[16]	[22]	[10]	72	14	UT	0.4	OpenLong	(17)	8	28	2	4	1.3,89	59
23	Oct/27	9	109.67	110.64	111.24(0.19)	112.76(0.21)	113.09(-0.04)	113.53	1.7	8	83(1.5)	50	[12]	[10]	[18]	64	21	UT	0.2	OpenLong?	(17)	-3	54	-2	6	1.2,84	59
24	Oct/26	15	109.33	110.18	111.03(0.11)	112.52(0.1)	113.14(-0.11)	112.64	1.6	8	82(-6.7)	35	[7]	[1]	[-11]	50	21	CR	-0.3	HoldShort?	(11)	-7	-24	-12	-14	0.9,77	53
25	Oct/26	14	109.33	110.18	110.91(0.09)	112.41(0.17)	113.27(0.12)	113.04	1.8	8	88(3.2)	50	[6]	[18]	[1]	66	135	UT	-0.1	OpenLong	(9)	8	8	-11	6	1.2,86	53

26	Oct/26	13	109.33	110.18	110.81(0.08)	112.22(0.18)	113.13(0.26)	112.92	1.7	8	85(3)	50	[5]	[27]	[-8]	71	175	CR	-0.1	HoldShort	(6)	17	-21	-9	4	1.2,91	53
27	Oct/26	12	109.33	110.18	110.72(0.12)	112.02(0.24)	112.84(0.36)	113.27	1.9	8	82(5.1)	50	[8]	[36]	[-10]	85	202	CR	0.3	OpenShort	(8)	23	-35	-1	20	1.5,97	53
28	Oct/26	11	109.33	110.18	110.59(0.16)	111.75(0.46)	112.44(0.51)	113.85	2.2	8	77(9.5)	50	[10]	[53]	[17]	100	260	UT	0.9	HoldLong	(10)	33	38	10	20	2,100	53
29	Oct/26	10	109.33	110.18	110.41(0.15)	111.24(0.44)	111.87(0.26)	113.23	1.9	8	67(6.1)	50	[10]	[36]	[20]	99	180	UT	1	OpenLong	(10)	17	50	9	20	2,99	53
30	Oct/26	9	109.33	110.18	110.25(0.12)	110.75(0.42)	111.58(0.24)	112.42	1.5	8	61(5.7)	50	[8]	[34]	[24]	89	145	UT	0.7	OpenLong?	(8)	15	63	5	20	1.7,96	53

31	Oct/25	15	109.11	109.53	110.12(0.08)	110.29(0.25)	111.31(0.1)	111.39	1.1	5	56(-0.8)	50	[5]	[19]	[3]	71	69	UT	0.1	OpenLong?	(5)	6	7	-5	16	1.1,93	47
32	Oct/25	14	109.11	109.53	110.03(0.07)	110.01(0.26)	111.2(0.12)	111.28	1.1	5	56(1.8)	50	[5]	[20]	[5]	72	72	UT	0.1	OpenLong	(6)	8	9	-3	20	1.1,94	47
33	Oct/25	13	109.11	109.53	109.95(0.06)	109.72(0.17)	111.07(0.42)	111.13	1	5	55(1.8)	50	[4]	[36]	[-2]	74	152	CR	0.1	HoldShort	(4)	27	-23	9	20	1.1,96	47
34	Oct/25	12	109.11	109.53	109.88(0.07)	109.53(0.1)	110.61(0.64)	111.51	1.2	5	53(3.5)	50	[5]	[48]	[18]	86	234	UT	0.9	OpenLong	(6)	41	17	25	20	1.5,98	47
35	Oct/25	11	109.11	109.53	109.8(0.05)	109.42(0.01)	109.91(0.59)	111.23	1.1	5	49(2.5)	50	[3]	[42]	[25]	81	221	UT	1.3	OpenLong	(4)	38	23	49	20	1.5,93	47

36	Oct/25	10	109.11	109.53	109.75(0.02)	109.41(0.02)	109.27(0.47)	110.86	0.9	5	47(1)	50	[1]	[34]	[20]	48	190	UT	1.7	OpenLong	(3)	30	14	49	20	1.2,68	47
37	Oct/25	9	109.11	109.53	109.73(-0.01)	109.39(-0.03)	108.76(0.37)	110.64	0.8	5	46(-0.8)	50	[-1]	[26]	[51]	12	174	UR	2.1	SmallShort?	(0)	24	115	40	20	1,37	47
38	Oct/24	15	108.93	108.95	109.74(-0.06)	109.42(-0.14)	108.36(-0.08)	108.82	-0.1	0	47(-0.7)	15	[-4]	[-10]	[18]	-66	-44	RG	0.5	Wait?	(-6)	-5	50	12	-9	-1,9	45
39	Oct/24	14	108.93	108.95	109.81(-0.11)	109.57(-0.16)	108.45(-0.45)	108.03	-0.5	0	47(5.2)	-50	[-7]	[-36]	[-4]	-98	-163	DT	-0.5	OpenShort	(-8)	-29	1	2	-20	-2,2	45
40	Oct/24	13	108.93	108.95	109.93(-0.09)	109.75(-0.17)	108.94(-0.55)	108.01	-0.5	0	42(6.5)	-50	[-6]	[-42]	[-21]	-108	-215	DT	-1.1	HoldShort	(-8)	-36	-34	-20	-20	-2.4,2	45

41	Oct/24	12	108.93	108.95	110.03(-0.05)	109.94(-0.1)	109.54(-0.44)	108.55	-0.2	0	36(4.6)	-35	[-3]	[-32]	[-11]	-103	-187	DT	-1.4	HoldShort	(-5)	-28	9	-48	-20	-2.2,2	45
42	Oct/24	11	108.93	108.95	110.09(-0.1)	110.05(-0.14)	110.02(-0.45)	108.41	-0.3	0	31(7.9)	-50	[-7]	[-35]	[-36]	-103	-162	DT	-2.7	HoldShort	(-4)	-29	-56	-64	-20	-2.8,17	45
43	Oct/24	10	108.93	108.95	110.2(-0.06)	110.2(-0.03)	110.52(-0.15)	109.3	0.2	0	23(0.1)	-50	[-4]	[-11]	[-33]	-49	-58	DT	-2.7	OpenShort	(-3)	-10	-69	-38	-20	-2,51	45
44	Oct/24	9	108.93	108.95	110.27(-0.03)	110.23(0.05)	110.69(0.11)	110.4	0.8	0	23(-1.3)	-25	[-2]	[9]	[-12]	42	64	RG	-0.7	Wait?	(-2)	7	-41	6	5	0.3,84	45
45	Oct/21	15	108.95	108.87	110.3(-0.02)	110.18(0.08)	110.57(0.21)	111.07	1.1	1	24(-1.8)	20	[-1]	[17]	[12]	88	138	UR	1.1	SmallShort?	(0)	14	9	35	20	1.6,98	54

46	Oct/21	14	108.95	108.87	110.32(0.01)	110.09(0.03)	110.34(0.24)	110.93	1	1	26(0.3)	35	[1]	[18]	[16]	66	108	UT	1.2	OpenLong	(-2)	16	16	43	20	1.2,86	54
47	Oct/21	13	108.95	108.87	110.31(-0.02)	110.09(0)	110.08(0.2)	110.68	0.9	1	26(-1.2)	20	[-1]	[14]	[15]	25	97	UR	1.2	SmallShort	(-1)	13	20	30	20	0.7,57	54
48	Oct/21	12	108.95	108.87	110.33(-0.03)	110.06(0.01)	109.86(0.09)	110.36	0.7	1	27(-1)	20	[-2]	[7]	[12]	-16	49	UR	0.9	SmallShort	(-2)	6	34	-5	16	0.1,32	54
49	Oct/21	11	108.95	108.87	110.36(-0.04)	110.05(-0.05)	109.76(-0.04)	109.81	0.4	1	28(0.9)	-15	[-3]	[-4]	[-6]	-64	-21	DT	0.1	OpenShort	(-3)	-3	-7	-21	-5	-1,11	54
50	Oct/21	10	108.95	108.87	110.4(-0.01)	110.11(0.01)	109.76(0)	109.92	0.5	1	27(-0.2)	15	[-1]	[1]	[1]	-66	-31	UR	0.2	SmallShort	(-3)	0	16	-22	-11	-0.9,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI