ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.9500 One month high (close): $32.3000

ONLN Daily Change: -0.33% Daily StdDev 2.69% ONLN EMA_5_Trend: -0.83% 10Minute StdDev: $0.332

Latest Price : $28.32(-0.33%)

Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	9	29.47	28.86	(0)	28.58(0.39)	28.69(0.74)	29.46	-0	-10	43(-0.1)	-25	[0]	[32]	[62]	55	467	UR	1.4	SmallShort?	(0)	28	142	23	20	1.5,67	44
Daily Trend: % Up Forces: Down Forces: 28.86(daily_ema_10 -2.04%) Support Levels: 28.58(weak_hourly_sma_10 -2.99%) Resistance Levels: 29.47(daily_ema_20 0.03%)

2	Oct/31	15	29.66	29.03	28.62(-0.14)	28.47(0.18)	28.48(0.07)	28.42	-1	-9	43(-1.7)	-50	[-5]	[3]	[-7]	-1	82	RG	-0.1	Wait?	(-8)	3	-15	7	-20	-0.4,59	45
3	Oct/31	14	29.66	29.03	28.66(-0.21)	28.42(0.21)	28.46(0.04)	28.53	-0.9	-9	45(-3.6)	-50	[-8]	[2]	[1]	-7	161	UR	0.1	SmallShort	(-5)	2	5	5	-17	-0.2,48	45
4	Oct/31	13	29.66	29.03	28.72(-0.24)	28.36(0.25)	28.45(-0.11)	28.49	-0.9	-9	49(-3.4)	-50	[-9]	[-3]	[-1]	-13	123	DT	0.1	OpenShort	(-8)	-4	2	7	-20	-0.4,47	45
5	Oct/31	12	29.66	29.03	28.79(-0.21)	28.29(0.21)	28.48(0.04)	28.48	-1	-9	52(-2.5)	-50	[-8]	[2]	[0]	-23	101	RG	0	Wait	(-9)	2	-4	1	20	-0.5,40	45

6	Oct/31	11	29.66	29.03	28.85(-0.31)	28.23(-0.21)	28.47(0.11)	28.51	-0.9	-9	54(-5.9)	-50	[-12]	[-4]	[20]	-23	201	DP	0.1	OpenShort	(-9)	4	30	1	20	-0.5,40	45
7	Oct/31	10	29.66	29.03	28.94(-0.38)	28.29(-0.35)	28.44(0.18)	28.29	-1.1	-9	60(-3.8)	-50	[-14]	[-5]	[-6]	-33	186	DT	-0.2	OpenShort	(-15)	7	-30	5	20	-0.9,40	45
8	Oct/31	9	29.66	29.03	29.05(-0.24)	28.39(-0.32)	28.39(0.42)	28.51	-0.9	-9	64(-0.5)	-50	[-9]	[6]	[7]	-27	139	UR	0.2	SmallShort?	(-13)	16	-12	12	20	-0.7,41	45
9	Oct/28	15	29.77	29.14	29.12(-0.1)	28.48(-0.25)	28.27(0.68)	28.6	-1	-7	65(-1.8)	0	[-4]	[20]	[16]	-27	77	UR	0.4	SmallShort?	(-8)	25	19	20	20	-0.6,38	43
10	Oct/28	14	29.77	29.14	29.15(-0.21)	28.55(-0.38)	28.08(0.32)	28.46	-1.1	-7	66(1.3)	-25	[-8]	[3]	[12]	-47	35	UR	0.5	SmallShort	(-7)	12	11	17	20	-0.9,26	43

11	Oct/28	13	29.77	29.14	29.21(-0.17)	28.66(-0.38)	27.99(-0.53)	28.38	-1.2	-7	65(1.6)	-25	[-6]	[-28]	[24]	-62	-244	DP	0.5	OpenShort	(-8)	-20	58	19	18	-1.1,16	43
12	Oct/28	12	29.77	29.14	29.26(-0.24)	28.77(-0.45)	28.14(-0.92)	27.96	-1.5	-7	64(5.4)	-50	[-9]	[-44]	[-5]	-87	-430	DT	-0.2	OpenShort	(-11)	-34	3	14	-20	-1.7,6	43
13	Oct/28	11	29.77	29.14	29.33(-0.24)	28.9(-0.58)	28.4(-1.01)	27.94	-1.5	-7	58(5.8)	-50	[-9]	[-50]	[0]	-97	-480	DT	-0.7	OpenShort	(-9)	-37	31	-8	-20	-2,3	43
14	Oct/28	10	29.77	29.14	29.4(-0.24)	29.07(-0.72)	28.69(-1.07)	27.72	-1.7	-7	52(10.8)	-50	[-9]	[-55]	[-28]	-118	-596	DT	-1.5	HoldShort	(-12)	-40	-32	-18	-20	-2.7,0	43
15	Oct/28	9	29.77	29.14	29.47(-0.24)	29.28(-0.64)	29(-1.13)	27.95	-1.5	-7	42(12.5)	-50	[-9]	[-56]	[-74]	-128	-558	DT	-2.1	HoldShort?	(-9)	-42	-161	-30	-20	-3.1,0	43

16	Oct/27	15	29.84	29.09	29.47(0)	29.47(-0.41)	29.33(-0.27)	29.16	-0.6	-8	29(-0.6)	-50	[0]	[-18]	[-5]	-72	-194	DR	-0.5	OpenShort?	(0)	-10	-8	-11	-3	-1.1,6	43
17	Oct/27	14	29.84	29.09	29.54(0.1)	29.59(-0.44)	29.33(0)	29.22	-0.5	-8	30(-4.9)	-35	[4]	[-8]	[-12]	-64	-205	DR	-0.5	OpenShort	(0)	0	-29	-13	-3	-0.9,9	43
18	Oct/27	13	29.84	29.09	29.51(0.2)	29.72(-0.1)	29.41(-0.17)	29.44	-0.3	-8	35(-7)	-0	[7]	[-7]	[1]	-38	-251	RG	0.1	Wait	(7)	-6	16	-10	-20	-0.2,17	43
19	Oct/27	12	29.84	29.09	29.45(0.2)	29.75(-0.03)	29.46(-0.34)	29.32	-0.4	-8	42(-7.1)	-35	[7]	[-12]	[-18]	-38	-310	DR	-0.3	OpenShort	(8)	-13	-25	-10	-20	-0.3,20	43
20	Oct/27	11	29.84	29.09	29.39(0.24)	29.76(0.03)	29.56(-0.2)	29.51	-0.3	-8	49(-4.3)	-10	[9]	[-5]	[-9]	-26	-237	DR	-0.1	OpenShort	(9)	-7	-5	-19	-20	0.2,19	43

21	Oct/27	10	29.84	29.09	29.32(0.24)	29.76(0)	29.62(-0.6)	29.55	-0.2	-8	53(-5)	-5	[9]	[-21]	[7]	-8	-290	RG	-0.1	Wait	(9)	-22	45	-20	-20	0.4,32	43
22	Oct/27	9	29.84	29.09	29.25(0.31)	29.76(0)	29.8(-0.73)	29.21	-0.5	-8	58(-8.3)	-40	[11]	[-25]	[-36]	-8	-475	DR	-0.9	OpenShort?	(8)	-27	-67	-24	-20	-0.1,45	43
23	Oct/26	15	29.89	29.12	29.16(0.28)	29.75(0.07)	30.02(-0.07)	29.72	-0.1	-8	66(-0.8)	-15	[10]	[1]	[-10]	31	-93	CR	-0.4	HoldShort?	(16)	-3	-12	-21	-20	0.7,63	38
24	Oct/26	14	29.89	29.12	29.08(0.1)	29.73(0.2)	30.04(0.3)	29.81	-0.1	-8	67(1.3)	-35	[4]	[15]	[-3]	53	227	CR	-0.3	HoldShort	(12)	11	4	-16	-17	0.9,80	38
25	Oct/26	13	29.89	29.12	29.05(0.07)	29.67(0.2)	29.95(0.17)	29.78	-0.1	-8	66(1.1)	-50	[3]	[10]	[-29]	63	224	CR	-0.2	HoldShort	(3)	6	-77	-8	-20	0.9,90	38

26	Oct/26	12	29.89	29.12	29.03(0.24)	29.61(0.41)	29.9(0.67)	30.38	0.4	-8	65(5.7)	25	[9]	[34]	[8]	93	403	UT	0.6	OpenLong	(8)	24	-5	7	20	1.7,100	38
27	Oct/26	11	29.89	29.12	28.96(0.24)	29.49(0.68)	29.7(0.78)	30.42	0.4	-8	59(7.5)	30	[9]	[43]	[35]	101	459	UT	1	HoldLong	(9)	28	81	7	20	2.1,98	38
28	Oct/26	10	29.89	29.12	28.89(0.24)	29.29(0.55)	29.47(0.34)	29.8	-0.1	-8	51(2.9)	30	[9]	[24]	[20]	86	166	UT	0.5	OpenLong	(7)	12	56	2	13	1.5,98	38
29	Oct/26	9	29.89	29.12	28.82(0.07)	29.13(0.41)	29.37(-0.03)	29.38	-0.4	-8	49(0.5)	-50	[3]	[7]	[-9]	73	118	CR	0	HoldShort?	(4)	-1	-13	-2	-20	1,98	38
30	Oct/25	15	29.98	29.12	28.8(0.21)	29.01(0.42)	29.38(0.17)	29.48	-0.4	-8	48(0.9)	-5	[8]	[15]	[4]	79	83	RG	0.2	Wait?	(5)	6	8	-1	20	1.2,99	37

31	Oct/25	14	29.98	29.12	28.74(0.1)	28.89(0.49)	29.33(0.2)	29.42	-0.5	-8	47(1.9)	-20	[4]	[17]	[5]	79	194	RG	0.2	Wait	(8)	7	8	2	20	1.2,99	37
32	Oct/25	13	29.98	29.12	28.71(0.1)	28.75(0.67)	29.27(0.55)	29.36	-0.5	-8	45(1.7)	-15	[4]	[32]	[-0]	78	263	RG	0.2	Wait	(4)	20	-7	7	7	1.2,98	37
33	Oct/25	12	29.98	29.12	28.68(0.07)	28.56(0.46)	29.11(0.83)	29.41	-0.5	-8	44(2)	-0	[3]	[38]	[18]	81	376	RG	0.6	Wait	(4)	30	21	15	20	1.4,96	37
34	Oct/25	11	29.98	29.12	28.68(0)	28.43(-0.04)	28.87(0.77)	29.25	-0.6	-8	42(0.4)	-0	[0]	[27]	[24]	73	387	UR	0.8	SmallShort	(3)	28	7	29	20	1.2,93	37
35	Oct/25	10	29.98	29.12	28.66(-0.03)	28.44(0.04)	28.65(0.77)	29.2	-0.7	-8	41(-2.2)	-10	[-1]	[28]	[22]	58	396	UR	1.1	SmallShort	(0)	28	8	30	20	1.1,80	37

36	Oct/25	9	29.98	29.12	28.67(-0.1)	28.43(-0.04)	28.43(0.71)	29.14	-0.7	-8	43(-2.8)	-20	[-4]	[24]	[47]	36	417	UR	1.4	SmallShort?	(-3)	25	82	28	20	0.9,63	37
37	Oct/24	15	30.02	29.13	28.7(-0.07)	28.44(-0.14)	28.23(0.79)	28.54	-1.2	-11	46(-0.2)	-15	[-3]	[23]	[19]	-15	187	UR	0.6	SmallShort?	(-8)	28	39	13	20	-0.3,43	30
38	Oct/24	14	30.02	29.13	28.72(-0.03)	28.48(-0.14)	28.01(0.11)	28.26	-1.5	-11	46(0.9)	-35	[-1]	[-1]	[8]	-32	-106	DP	0.5	OpenShort	(-4)	4	25	16	-20	-0.8,38	30
39	Oct/24	13	30.02	29.13	28.73(-0.1)	28.52(-0.24)	27.98(-0.89)	28.08	-1.6	-11	45(1.7)	-50	[-4]	[-40]	[-8]	-48	-346	DT	0.2	OpenShort	(-4)	-33	-22	15	-20	-1.2,32	30
40	Oct/24	12	30.02	29.13	28.76(-0.03)	28.52(0)	28.23(-0.67)	28.24	-1.5	-11	44(0.6)	-50	[-1]	[-27]	[4]	-54	-308	DP	0	OpenShort	(-3)	-25	32	0	-20	-1,21	30

41	Oct/24	11	30.02	29.13	28.77(-0.14)	28.59(-0.28)	28.42(-0.8)	28.01	-1.7	-11	43(2.5)	-50	[-5]	[-38]	[10]	-79	-317	DP	-0.8	OpenShort	(-4)	-29	71	-42	-20	-1.5,9	30
42	Oct/24	10	30.02	29.13	28.81(-0.28)	28.67(-0.49)	28.65(-1.07)	27.51	-2.1	-11	41(9.6)	-50	[-10]	[-53]	[-49]	-92	-437	DT	-2.3	OpenShort	(-8)	-39	-80	-42	-20	-2.7,26	30
43	Oct/24	9	30.02	29.13	28.89(-0.17)	28.81(-0.28)	28.96(-0.34)	28.09	-1.6	-11	31(2.7)	-50	[-6]	[-22]	[-67]	-54	-200	DT	-2.3	OpenShort?	(-7)	-13	-165	-20	-20	-2.1,49	30
44	Oct/21	15	30.13	29.33	28.89(0)	28.89(0.07)	29.06(0.38)	29.33	-0.7	-9	28(-1.7)	-20	[0]	[14]	[15]	48	220	UR	0.8	SmallShort?	(1)	14	13	21	20	1.1,70	46
45	Oct/21	14	30.13	29.33	28.94(-0.1)	28.87(-0.14)	28.95(0.66)	29.23	-0.8	-9	30(-4.3)	-30	[-4]	[20]	[19]	34	352	UR	0.8	SmallShort	(0)	24	12	28	20	0.9,61	46

46	Oct/21	13	30.13	29.33	28.97(-0.14)	28.91(-0.14)	28.76(0.24)	29.14	-0.9	-9	34(-4.7)	-40	[-5]	[4]	[18]	6	247	UR	1	SmallShort	(-5)	9	26	18	20	0.4,46	46
47	Oct/21	12	30.13	29.33	29.01(-0.17)	28.91(0)	28.69(0.1)	28.95	-1.1	-9	39(-4.3)	-50	[-6]	[1]	[17]	-16	165	UR	0.6	SmallShort	(-7)	4	39	21	4	-0.1,37	46
48	Oct/21	11	30.13	29.33	29.06(-0.24)	28.91(0)	28.66(-0.24)	28.66	-1.3	-9	43(-2.6)	-50	[-9]	[-12]	[-13]	-49	30	DT	0	OpenShort	(-9)	-9	-14	-16	-20	-0.8,21	46
49	Oct/21	10	30.13	29.33	29.13(-0.17)	28.95(0.07)	28.73(-0.21)	28.76	-1.2	-9	46(-1)	-45	[-6]	[-9]	[14]	-49	-17	DP	0.1	OpenShort	(-9)	-8	65	-16	-20	-0.7,19	46
50	Oct/21	9	30.13	29.33	29.18(-0.34)	28.93(-0.07)	28.79(-0.93)	28.29	-1.6	-9	47(-2)	-50	[-13]	[-40]	[-40]	-79	-207	DT	-1	HoldShort?	(-9)	-34	-72	-26	-20	-1.7,14	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI