|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.2900 One month high (close): $34.1900
XLF Daily Change: 0.26% Daily StdDev 1.6% XLF EMA_5_Trend: 0.63% 10Minute StdDev: $0.1583
Latest Price : $34.07(0.26%) | Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 9 | 32.18 | 33.01 | 33.86(0.09) | 34.1(0.06) | 34.11(0.09) | 34.25 | 1.8 | | 16 | 26(1) | 50 | [6] | [12] | [15] | 75 | 54 | UT | 0.5 | HoldLong? | | (8) | 6 | 39 | 3 | 20 | 1.3,92 | 76 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.1(hourly_sma_10 -0.44%) 33.86(hourly_sma_20 -1.14%) 33.01(daily_ema_10 -3.62%) 32.18(daily_ema_20 -6.04%) Resistance Levels:
|
| 2 | Oct/31 | 15 | 32.08 | 32.83 | 33.83(0.09) | 34.08(0.03) | 34.08(-0.03) | 34.04 | 1.8 | | 17 | 25(-1.9) | 50 | [6] | [5] | [-6] | 54 | -36 | CR | -0.1 | HoldShort? | | (6) | -2 | -11 | -5 | -12 | 0.7,86 | 75 | 3 | Oct/31 | 14 | 32.08 | 32.83 | 33.8(0.15) | 34.07(0.09) | 34.09(0.03) | 34.1 | 1.9 | | 17 | 27(-2.7) | 50 | [9] | [11] | [1] | 63 | -51 | UT | 0 | OpenLong | | (6) | 2 | 8 | -4 | -9 | 1,88 | 75 | 4 | Oct/31 | 13 | 32.08 | 32.83 | 33.75(0.15) | 34.04(0.12) | 34.08(-0.06) | 34.06 | 1.8 | | 17 | 29(-1.4) | 50 | [9] | [6] | [-2] | 65 | -74 | CR | -0.1 | HoldShort | | (10) | -4 | 2 | -5 | -20 | 1,90 | 75 | 5 | Oct/31 | 12 | 32.08 | 32.83 | 33.7(0.12) | 34(0.15) | 34.08(0) | 34.05 | 1.8 | | 17 | 31(-0.7) | 50 | [8] | [11] | [-8] | 69 | -18 | CR | -0.2 | HoldShort | | (8) | 0 | -16 | -5 | -18 | 1.1,91 | 75 | | | |
6 | Oct/31 | 11 | 32.08 | 32.83 | 33.66(0.12) | 33.95(0.24) | 34.1(0.06) | 34.14 | 1.9 | | 17 | 31(1) | 50 | [8] | [17] | [0] | 76 | 36 | UT | 0.1 | HoldLong | | (10) | 4 | 8 | -8 | -9 | 1.4,91 | 75 | 7 | Oct/31 | 10 | 32.08 | 32.83 | 33.62(0.09) | 33.87(0.18) | 34.08(0.06) | 34.1 | 1.9 | | 17 | 30(1.1) | 50 | [6] | [15] | [2] | 81 | 66 | UT | 0.1 | OpenLong | | (10) | 4 | 9 | -7 | 3 | 1.5,93 | 75 | 8 | Oct/31 | 9 | 32.08 | 32.83 | 33.59(0.12) | 33.81(0.18) | 34.06(0.21) | 34.05 | 1.8 | | 17 | 29(1.6) | 50 | [8] | [25] | [-6] | 83 | 74 | CR | -0 | OpenShort? | | (6) | 13 | -20 | -7 | 18 | 1.5,95 | 75 | 9 | Oct/28 | 15 | 31.93 | 32.6 | 33.55(0.15) | 33.75(0.24) | 33.99(0.3) | 34.16 | 2.2 | | 19 | 28(1.5) | 50 | [9] | [35] | [9] | 100 | 106 | UT | 0.6 | HoldLong? | | (10) | 19 | 18 | -2 | 20 | 2,100 | 72 | 10 | Oct/28 | 14 | 31.93 | 32.6 | 33.5(0.15) | 33.67(0.18) | 33.89(0.3) | 34.06 | 2.1 | | 19 | 26(1) | 50 | [9] | [32] | [6] | 103 | 96 | UT | 0.6 | CloseLong | | (8) | 19 | 8 | 2 | 20 | 2.1,100 | 72 | | | |
11 | Oct/28 | 13 | 31.93 | 32.6 | 33.45(0.18) | 33.61(0.12) | 33.79(0.36) | 34.02 | 2 | | 19 | 25(1.1) | 50 | [11] | [35] | [12] | 105 | 82 | UT | 0.9 | HoldLong | | (10) | 22 | 15 | 10 | 20 | 2.2,100 | 72 | 12 | Oct/28 | 12 | 31.93 | 32.6 | 33.39(0.15) | 33.57(0.12) | 33.67(0.33) | 33.94 | 2 | | 19 | 24(0.9) | 50 | [9] | [32] | [15] | 105 | 94 | UT | 1.1 | CloseLong | | (11) | 21 | 28 | 14 | 20 | 2.2,100 | 72 | 13 | Oct/28 | 11 | 31.93 | 32.6 | 33.34(0.15) | 33.53(0.21) | 33.56(0.21) | 33.79 | 1.8 | | 19 | 23(0.4) | 50 | [9] | [28] | [13] | 97 | 34 | UT | 1 | HoldLong | | (10) | 13 | 28 | 19 | 6 | 1.9,99 | 72 | 14 | Oct/28 | 10 | 31.93 | 32.6 | 33.29(0.12) | 33.46(0.15) | 33.49(0.12) | 33.64 | 1.7 | | 19 | 23(-0.7) | 50 | [8] | [20] | [6] | 76 | 21 | UT | 0.6 | HoldLong | | (8) | 8 | 9 | 10 | 12 | 1.5,88 | 72 | 15 | Oct/28 | 9 | 31.93 | 32.6 | 33.25(0.12) | 33.41(0.12) | 33.45(0.06) | 33.59 | 1.6 | | 19 | 23(-1.4) | 50 | [8] | [15] | [15] | 63 | -4 | UT | 0.6 | OpenLong? | | (8) | 4 | 40 | 2 | 12 | 1.4,78 | 72 | | | |
16 | Oct/27 | 15 | 31.73 | 32.28 | 33.21(0.12) | 33.41(0) | 33.43(-0.12) | 33.38 | 1.8 | | 14 | 25(-6.7) | 50 | [8] | [-2] | [-3] | 39 | -99 | DR | -0.2 | OpenShort? | | (6) | -8 | -6 | -7 | 3 | 0.7,71 | 67 | 17 | Oct/27 | 14 | 31.73 | 32.28 | 33.17(0.12) | 33.41(0) | 33.47(-0.06) | 33.41 | 1.8 | | 14 | 32(-1.5) | 50 | [8] | [2] | [-6] | 45 | -66 | CR | -0.2 | HoldShort | | (8) | -4 | -11 | -11 | 0 | 0.8,75 | 67 | 18 | Oct/27 | 13 | 31.73 | 32.28 | 33.13(0.12) | 33.37(0.06) | 33.49(0.21) | 33.47 | 1.9 | | 14 | 33(-0.7) | 50 | [8] | [21] | [4] | 58 | 32 | UT | -0.1 | OpenLong | | (10) | 13 | 11 | -9 | 20 | 1.1,80 | 67 | 19 | Oct/27 | 12 | 31.73 | 32.28 | 33.09(0.12) | 33.35(0.06) | 33.42(0.12) | 33.41 | 1.8 | | 14 | 34(-1.5) | 50 | [8] | [15] | [-6] | 61 | 10 | CR | -0 | HoldShort | | (8) | 8 | -13 | -4 | -9 | 1,86 | 67 | 20 | Oct/27 | 11 | 31.73 | 32.28 | 33.05(0.15) | 33.33(0.15) | 33.38(0.21) | 33.48 | 1.9 | | 14 | 35(0.2) | 50 | [10] | [24] | [-6] | 77 | 32 | CR | 0.3 | OpenShort | | (10) | 13 | -23 | 13 | -3 | 1.3,94 | 67 | | | |
21 | Oct/27 | 10 | 31.73 | 32.28 | 33(0.15) | 33.28(0.18) | 33.31(0.12) | 33.6 | 2.1 | | 14 | 35(1) | 50 | [10] | [19] | [11] | 86 | 60 | UT | 0.9 | HoldLong | | (10) | 8 | 17 | 11 | 20 | 1.9,88 | 67 | 22 | Oct/27 | 9 | 31.73 | 32.28 | 32.95(0.15) | 33.22(0.21) | 33.27(0.09) | 33.51 | 2 | | 14 | 34(1.7) | 50 | [10] | [18] | [28] | 74 | 42 | UT | 0.8 | OpenLong? | | (10) | 6 | 78 | 3 | 20 | 1.8,79 | 67 | 23 | Oct/26 | 15 | 31.59 | 32.09 | 32.9(0.09) | 33.15(0.06) | 33.24(-0.12) | 33.1 | 1.8 | | 13 | 32(-3.7) | 50 | [6] | [0] | [-10] | 38 | -60 | DR | -0.5 | OpenShort? | | (6) | -8 | -15 | -16 | -20 | 0.7,70 | 58 | 24 | Oct/26 | 14 | 31.59 | 32.09 | 32.87(0.18) | 33.13(0.12) | 33.24(0) | 33.18 | 1.9 | | 13 | 36(-3.7) | 50 | [11] | [11] | [-3] | 54 | -88 | CR | -0.3 | HoldShort | | (8) | 0 | 0 | -15 | -6 | 1,79 | 58 | 25 | Oct/26 | 13 | 31.59 | 32.09 | 32.81(0.15) | 33.09(0.12) | 33.28(0.09) | 33.18 | 1.9 | | 13 | 40(-3.8) | 50 | [9] | [17] | [-13] | 66 | -16 | CR | -0.3 | HoldShort | | (11) | 6 | -28 | -9 | -20 | 1.1,88 | 58 | | | |
26 | Oct/26 | 12 | 31.59 | 32.09 | 32.76(0.24) | 33.05(0.24) | 33.25(0.27) | 33.33 | 2.1 | | 13 | 44(-2) | 50 | [15] | [33] | [-3] | 87 | -2 | CR | 0.2 | OpenShort | | (13) | 17 | -15 | -1 | 20 | 1.6,97 | 58 | 27 | Oct/26 | 11 | 31.59 | 32.09 | 32.68(0.25) | 32.97(0.21) | 33.16(0.33) | 33.41 | 2.2 | | 13 | 46(-1.7) | 50 | [16] | [36] | [13] | 98 | 54 | UT | 0.7 | HoldLong | | (13) | 21 | 27 | 5 | 20 | 1.9,100 | 58 | 28 | Oct/26 | 10 | 31.59 | 32.09 | 32.6(0.25) | 32.9(0.18) | 33.05(0.21) | 33.27 | 2 | | 13 | 47(-3.9) | 50 | [16] | [28] | [7] | 93 | 14 | UT | 0.6 | HoldLong | | (16) | 13 | 9 | 4 | 20 | 1.7,100 | 58 | 29 | Oct/26 | 9 | 31.59 | 32.09 | 32.52(0.28) | 32.84(0.21) | 32.98(0.24) | 33.22 | 1.9 | | 13 | 51(-1) | 50 | [18] | [31] | [19] | 90 | 2 | UT | 0.6 | HoldLong? | | (18) | 15 | 44 | 3 | 20 | 1.6,100 | 58 | 30 | Oct/25 | 15 | 31.48 | 31.82 | 32.43(0.25) | 32.77(0.12) | 32.9(0.18) | 32.99 | 1.9 | | 12 | 52(-7.5) | 50 | [16] | [24] | [6] | 83 | -34 | UT | 0.2 | HoldLong? | | (16) | 11 | 11 | 0 | 20 | 1.3,100 | 54 | | | |
31 | Oct/25 | 14 | 31.48 | 31.82 | 32.35(0.25) | 32.73(0.15) | 32.84(0.21) | 32.93 | 1.8 | | 12 | 60(-4.6) | 50 | [16] | [27] | [5] | 80 | -14 | UT | 0.2 | HoldLong | | (14) | 13 | 11 | 0 | 12 | 1.2,100 | 54 | 32 | Oct/25 | 13 | 31.48 | 31.82 | 32.27(0.25) | 32.68(0.12) | 32.77(0.09) | 32.87 | 1.8 | | 12 | 64(-3.2) | 50 | [16] | [18] | [1] | 80 | -34 | UT | 0.2 | HoldLong | | (18) | 6 | -2 | 0 | 15 | 1.2,100 | 54 | 33 | Oct/25 | 12 | 31.48 | 31.82 | 32.19(0.22) | 32.64(0.12) | 32.74(0.15) | 32.88 | 1.8 | | 12 | 67(-0.4) | 50 | [14] | [21] | [7] | 83 | 28 | UT | 0.3 | HoldLong | | (16) | 9 | 11 | 3 | 20 | 1.3,100 | 54 | 34 | Oct/25 | 11 | 31.48 | 31.82 | 32.12(0.22) | 32.6(0.22) | 32.69(0.18) | 32.82 | 1.7 | | 12 | 68(1.3) | 50 | [14] | [26] | [4] | 80 | 46 | UT | 0.2 | OpenLong | | (16) | 11 | 17 | -2 | -12 | 1.3,97 | 54 | 35 | Oct/25 | 10 | 31.48 | 31.82 | 32.05(0.16) | 32.53(0.22) | 32.63(0.12) | 32.73 | 1.6 | | 12 | 67(3) | 50 | [10] | [22] | [10] | 80 | 82 | UT | 0.2 | OpenLong | | (12) | 8 | 31 | -3 | 3 | 1.3,97 | 54 | | | |
36 | Oct/25 | 9 | 31.48 | 31.82 | 32(0.09) | 32.46(0.19) | 32.59(-0.03) | 32.57 | 1.4 | | 12 | 64(1.6) | 50 | [6] | [10] | [-9] | 75 | 84 | CR | -0 | HoldShort? | | (10) | -2 | -23 | -4 | -12 | 1.1,97 | 54 | 37 | Oct/24 | 15 | 31.35 | 31.55 | 31.97(0.16) | 32.4(0.31) | 32.6(0.15) | 32.69 | 1.8 | | 8 | 62(-1.4) | 50 | [10] | [25] | [2] | 87 | 108 | UT | 0.2 | HoldLong? | | (8) | 9 | 8 | -3 | -3 | 1.5,99 | 50 | 38 | Oct/24 | 14 | 31.35 | 31.55 | 31.92(0.16) | 32.3(0.34) | 32.55(0.09) | 32.65 | 1.8 | | 8 | 63(3.9) | 50 | [10] | [22] | [6] | 89 | 93 | UT | 0.2 | OpenLong | | (10) | 6 | 22 | -3 | -3 | 1.6,99 | 50 | 39 | Oct/24 | 13 | 31.35 | 31.55 | 31.87(0.13) | 32.19(0.28) | 32.52(0.28) | 32.54 | 1.6 | | 8 | 59(3.7) | 50 | [8] | [32] | [-3] | 87 | 150 | CR | 0 | OpenShort | | (8) | 18 | -9 | -6 | 12 | 1.5,99 | 50 | 40 | Oct/24 | 12 | 31.35 | 31.55 | 31.83(0.16) | 32.1(0.38) | 32.43(0.34) | 32.59 | 1.7 | | 8 | 56(5.3) | 50 | [10] | [39] | [7] | 97 | 164 | UT | 0.4 | OpenLong | | (10) | 21 | 16 | -7 | 20 | 1.9,99 | 50 | | | |
41 | Oct/24 | 11 | 31.35 | 31.55 | 31.78(0.09) | 31.98(0.38) | 32.32(0.37) | 32.51 | 1.6 | | 8 | 50(5.3) | 50 | [6] | [40] | [5] | 99 | 232 | UT | 0.5 | OpenLong | | (8) | 23 | 9 | 3 | 20 | 2,99 | 50 | 42 | Oct/24 | 10 | 31.35 | 31.55 | 31.75(0.06) | 31.86(0.41) | 32.2(0.5) | 32.46 | 1.5 | | 8 | 45(6.1) | 50 | [4] | [49] | [3] | 104 | 285 | TP | 0.8 | OpenShort | | (6) | 31 | -8 | 10 | 20 | 2.2,99 | 50 | 43 | Oct/24 | 9 | 31.35 | 31.55 | 31.73(0.06) | 31.73(0.32) | 32.04(0.53) | 32.5 | 1.6 | | 8 | 39(4) | 50 | [4] | [48] | [37] | 118 | 311 | UT | 1.6 | HoldLong? | | (4) | 33 | 77 | 27 | 20 | 2.7,100 | 50 | 44 | Oct/21 | 15 | 31.24 | 31.36 | 31.73(0) | 31.63(0.19) | 31.87(0.31) | 32.11 | 1.3 | | 5 | 35(-3.5) | 50 | [0] | [28] | [16] | 90 | 207 | UR | 0.9 | SmallShort? | | (2) | 20 | 16 | 30 | 20 | 1.6,100 | 56 | 45 | Oct/21 | 14 | 31.24 | 31.36 | 31.71(-0.03) | 31.57(0.1) | 31.77(0.41) | 32.03 | 1.2 | | 5 | 39(-1.6) | 50 | [-2] | [31] | [20] | 74 | 233 | UR | 1 | SmallShort | | (-2) | 26 | 24 | 35 | 20 | 1.3,91 | 56 | | | |
46 | Oct/21 | 13 | 31.24 | 31.36 | 31.72(-0.06) | 31.57(0) | 31.64(0.41) | 31.91 | 1 | | 5 | 40(-3.7) | 45 | [-4] | [27] | [22] | 38 | 223 | UR | 1 | SmallShort | | (-2) | 26 | 34 | 27 | 20 | 0.7,70 | 56 | 47 | Oct/21 | 12 | 31.24 | 31.36 | 31.74(-0.06) | 31.54(0.03) | 31.51(0.29) | 31.74 | 0.8 | | 5 | 44(-3.2) | 50 | [-4] | [21] | [21] | 1 | 133 | UR | 0.8 | SmallShort | | (-6) | 18 | 36 | 25 | 20 | 0,51 | 56 | 48 | Oct/21 | 11 | 31.24 | 31.36 | 31.76(-0.13) | 31.53(-0.06) | 31.42(0.1) | 31.56 | 0.5 | | 5 | 47(-1.1) | -10 | [-8] | [5] | [-3] | -30 | 95 | RG | 0.5 | Wait | | (-8) | 6 | -8 | -10 | 13 | -0.6,35 | 56 | 49 | Oct/21 | 10 | 31.24 | 31.36 | 31.8(-0.03) | 31.53(0) | 31.39(0.16) | 31.6 | 0.5 | | 5 | 48(-2.2) | 50 | [-2] | [12] | [11] | -44 | 9 | UR | 0.7 | SmallShort | | (-6) | 10 | 36 | -15 | 16 | -0.6,21 | 56 | 50 | Oct/21 | 9 | 31.24 | 31.36 | 31.81(-0.19) | 31.55(-0.13) | 31.34(-0.32) | 31.42 | 0.3 | | 5 | 50(-0.5) | -20 | [-12] | [-25] | [3] | -74 | -11 | DP | 0.2 | OpenShort? | | (-6) | -20 | 28 | -25 | -20 | -1.2,6 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|