STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.1600 One month high (close): $74.7800

STT Daily Change: 0.54% Daily StdDev 2.21% STT EMA_5_Trend: 0.64% 10Minute StdDev: $0.3525

Latest Price : $74.4(0.54%)

Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.2)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	9	67.11	71.18	74.2(0.07)	74.46(0.03)	74.39(0.15)	75.04	1.6	26	9(0.7)	50	[3]	[14]	[23]	70	75	UT	1.5	OpenLong?	(3)	7	51	14	20	1.9,72	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.46(hourly_sma_10 -0.77%) 74.2(hourly_sma_20 -1.12%) 71.18(daily_ema_10 -5.14%) 67.11(daily_ema_20 -10.57%) Resistance Levels:

2	Oct/31	15	66.64	70.2	74.15(0.03)	74.44(-0.03)	74.28(-0.09)	74.16	1.6	25	8(-0.8)	50	[1]	[1]	[-5]	7	-56	CR	-0.3	HoldShort?	(0)	-4	-9	-5	-18	0,57	81
3	Oct/31	14	66.64	70.2	74.13(0.12)	74.46(-0.01)	74.35(0.03)	74.31	1.7	25	9(-2.7)	50	[5]	[8]	[-3]	20	-99	CR	-0.1	HoldShort	(2)	1	-4	-5	-16	0.4,60	81
4	Oct/31	13	66.64	70.2	74.04(0.12)	74.47(0.07)	74.33(-0.15)	74.38	1.7	25	12(-1.5)	50	[5]	[2]	[2]	27	-116	UT	0.1	OpenLong	(6)	-7	13	-8	-16	0.6,62	81
5	Oct/31	12	66.64	70.2	73.95(0.09)	74.42(0.07)	74.44(-0.13)	74.16	1.6	25	13(-1.4)	50	[4]	[2]	[-10]	22	-101	CR	-0.5	HoldShort	(5)	-6	-15	-10	-20	0.3,64	81

6	Oct/31	11	66.64	70.2	73.88(0.11)	74.37(0.15)	74.54(-0.07)	74.41	1.7	25	15(-0.6)	50	[5]	[7]	[-7]	36	-66	CR	-0.2	HoldShort	(5)	-3	-3	-19	-20	0.8,66	81
7	Oct/31	10	66.64	70.2	73.8(0.08)	74.26(0.15)	74.59(0.01)	74.47	1.7	25	15(0.2)	50	[4]	[11]	[2]	52	8	UT	-0.2	OpenLong	(5)	1	13	-12	-9	1,77	81
8	Oct/31	9	66.64	70.2	73.74(0.1)	74.15(0.04)	74.58(-0.03)	74.25	1.7	25	15(-0.2)	50	[5]	[6]	[-15]	53	-45	CR	-0.5	HoldShort?	(3)	-1	-39	-14	5	0.7,85	81
9	Oct/28	15	66.06	69.19	73.67(0.18)	74.12(0.15)	74.6(0.28)	74.93	2	27	15(-0.4)	50	[8]	[26]	[9]	94	53	UT	0.5	HoldLong?	(6)	13	18	2	20	1.8,99	79
10	Oct/28	14	66.06	69.19	73.54(0.15)	74.01(0.09)	74.39(0.26)	74.62	1.9	27	16(0)	50	[7]	[23]	[2]	89	59	UT	0.3	HoldLong	(7)	12	-4	2	20	1.6,99	79

11	Oct/28	13	66.06	69.19	73.43(0.16)	73.94(0.09)	74.2(0.39)	74.69	2	27	16(0.4)	50	[7]	[29]	[12]	95	104	UT	0.7	HoldLong	(7)	18	17	13	20	1.8,100	79
12	Oct/28	12	66.06	69.19	73.31(0.15)	73.87(0.09)	73.91(0.24)	74.4	1.9	27	15(0.1)	50	[7]	[22]	[6]	88	54	UT	0.7	HoldLong	(7)	11	2	17	20	1.6,98	79
13	Oct/28	11	66.06	69.19	73.2(0.15)	73.8(0.27)	73.73(0.14)	74.36	1.9	27	15(0.7)	50	[7]	[22]	[10]	82	38	UT	0.9	HoldLong	(6)	6	25	15	-5	1.7,89	79
14	Oct/28	10	66.06	69.19	73.09(0.12)	73.6(0.16)	73.63(0.01)	73.93	1.8	27	15(-0.2)	50	[5]	[13]	[6]	57	-14	UT	0.5	OpenLong	(5)	1	18	0	-5	1.3,74	79
15	Oct/28	9	66.06	69.19	73(0.12)	73.48(0.12)	73.62(-0.08)	73.61	1.7	27	15(-1.1)	50	[5]	[8]	[3]	38	-67	UT	-0	OpenLong?	(5)	-4	19	-13	-9	0.9,65	79

16	Oct/27	15	65.34	67.83	72.91(0.16)	73.39(0.07)	73.68(-0.2)	73.29	2	22	16(-4.4)	50	[7]	[0]	[-8]	36	-172	DR	-0.6	OpenShort?	(5)	-9	-10	-14	-20	0.5,73	76
17	Oct/27	14	65.34	67.83	72.79(0.18)	73.34(0.01)	73.83(-0.05)	73.47	2.1	22	20(-2.5)	50	[8]	[6]	[-10]	56	-113	CR	-0.5	HoldShort	(8)	-2	-27	-10	1	0.9,83	76
18	Oct/27	13	65.34	67.83	72.66(0.23)	73.33(0.15)	73.87(0.41)	73.93	2.2	22	23(-1.2)	50	[10]	[31]	[4]	77	34	UT	0.1	HoldLong	(10)	19	6	-3	20	1.4,92	76
19	Oct/27	12	65.34	67.83	72.49(0.24)	73.22(0.19)	73.57(0.3)	73.82	2.1	22	24(-1.7)	50	[11]	[27]	[1]	79	4	UT	0.3	HoldLong	(10)	14	-3	1	20	1.4,94	76
20	Oct/27	11	65.34	67.83	72.32(0.25)	73.08(0.21)	73.35(0.34)	73.88	2.2	22	26(-0.5)	50	[11]	[29]	[2]	85	44	UT	0.5	HoldLong	(11)	15	-9	14	20	1.5,97	76

21	Oct/27	10	65.34	67.83	72.14(0.26)	72.93(0.23)	73.1(0.33)	74.03	2.2	22	26(0.3)	50	[12]	[29]	[13]	85	70	UT	0.9	HoldLong	(11)	15	21	10	20	1.8,90	76
22	Oct/27	9	65.34	67.83	71.95(0.24)	72.76(0.22)	72.86(0.11)	73.66	2.1	22	26(0.6)	50	[11]	[19]	[27]	75	13	UT	0.8	HoldLong?	(11)	5	67	5	20	1.7,82	76
23	Oct/26	15	64.74	66.85	71.78(0.14)	72.6(0.03)	72.78(-0.11)	72.52	2.2	20	25(-3.9)	50	[6]	[4]	[-6]	42	-78	CR	-0.3	HoldShort?	(7)	-5	-8	-11	-19	0.7,74	67
24	Oct/26	14	64.74	66.85	71.68(0.25)	72.58(0.08)	72.86(0.08)	72.66	2.2	20	29(-3.4)	50	[11]	[15]	[-2]	54	-101	CR	-0.2	HoldShort	(7)	4	1	-12	-7	1,79	67
25	Oct/26	13	64.74	66.85	71.5(0.29)	72.52(0.12)	72.8(0.04)	72.64	2.2	20	33(-4.1)	50	[13]	[15]	[-6]	61	-135	CR	-0.1	HoldShort	(11)	2	-8	-9	-16	1,86	67

26	Oct/26	12	64.74	66.85	71.29(0.32)	72.43(0.25)	72.77(0.15)	72.78	2.3	20	37(-3.2)	50	[14]	[23]	[-11]	74	-85	CR	0	HoldShort	(14)	7	-30	-2	-14	1.2,94	67
27	Oct/26	11	64.74	66.85	71.06(0.38)	72.25(0.35)	72.66(0.32)	73.29	2.4	20	40(-1.5)	50	[17]	[33]	[10]	90	-4	UT	0.4	HoldLong	(16)	14	22	3	20	1.6,100	67
28	Oct/26	10	64.74	66.85	70.79(0.38)	72(0.33)	72.43(0.21)	72.92	2.3	20	41(-2.2)	50	[17]	[28]	[12]	88	-44	UT	0.3	HoldLong	(16)	9	30	2	20	1.5,100	67
29	Oct/26	9	64.74	66.85	70.52(0.37)	71.76(0.29)	72.28(0.06)	72.41	2.2	20	44(-3.1)	50	[17]	[20]	[0]	80	-102	UT	0.1	HoldLong?	(16)	3	1	-1	-1	1.2,100	67
30	Oct/25	15	64.25	65.63	70.26(0.41)	71.55(0.28)	72.24(0.21)	72.39	2.6	17	47(-9.5)	50	[18]	[27]	[5]	82	-77	UT	0.1	HoldLong?	(16)	9	9	-1	20	1.3,99	62

31	Oct/25	14	64.25	65.63	69.97(0.53)	71.35(0.28)	72.09(0.33)	72.24	2.6	17	56(-7.7)	50	[24]	[34]	[4]	82	-146	UT	0.1	HoldLong	(18)	15	4	-1	20	1.3,99	62
32	Oct/25	13	64.25	65.63	69.6(0.53)	71.15(0.25)	71.85(0.39)	72.17	2.5	17	64(-5.4)	50	[24]	[36]	[1]	82	-82	UT	0.2	HoldLong	(24)	17	-6	-1	20	1.3,99	62
33	Oct/25	12	64.25	65.63	69.23(0.55)	70.97(0.27)	71.57(0.46)	72.28	2.6	17	69(-2.8)	50	[24]	[39]	[10]	85	-12	UT	0.3	HoldLong	(24)	20	11	1	20	1.4,100	62
34	Oct/25	11	64.25	65.63	68.85(0.53)	70.78(0.44)	71.24(0.54)	72.09	2.5	17	72(-0.6)	50	[24]	[47]	[12]	85	58	UT	0.4	HoldLong	(24)	24	27	1	20	1.4,100	62
35	Oct/25	10	64.25	65.63	68.49(0.45)	70.47(0.48)	70.86(0.41)	71.64	2.4	17	73(1.3)	50	[20]	[41]	[14]	85	97	UT	0.3	OpenLong	(22)	18	35	0	20	1.4,100	62

36	Oct/25	9	64.25	65.63	68.18(0.37)	70.13(0.37)	70.57(0.17)	71.05	2.2	17	71(1.1)	50	[16]	[27]	[6]	83	81	UT	0.2	OpenLong?	(18)	8	18	0	1	1.3,100	62
37	Oct/24	15	63.68	64.47	67.93(0.41)	69.87(0.4)	70.45(0.13)	70.76	2.8	12	70(-14.3)	50	[18]	[25]	[3]	82	27	UT	0.1	HoldLong?	(16)	6	7	-1	8	1.3,99	59
38	Oct/24	14	63.68	64.47	67.65(0.46)	69.59(0.45)	70.36(0.06)	70.64	2.7	12	85(0.3)	50	[21]	[24]	[8]	84	-26	UT	0.1	HoldLong	(18)	3	23	-3	6	1.4,99	59
39	Oct/24	13	63.68	64.47	67.34(0.4)	69.28(0.46)	70.32(0.36)	70.27	2.6	12	84(1.4)	50	[18]	[36]	[-2]	83	115	CR	-0	OpenShort	(19)	16	-4	-6	6	1.4,98	59
40	Oct/24	12	63.68	64.47	67.07(0.46)	68.96(0.55)	70.07(0.53)	70.34	2.6	12	83(2)	50	[21]	[47]	[3]	86	146	UT	0.1	OpenLong	(19)	24	6	-8	20	1.5,98	59

41	Oct/24	11	63.68	64.47	66.76(0.42)	68.58(0.78)	69.7(0.59)	70.24	2.6	12	81(4.4)	50	[19]	[54]	[-2]	92	234	CR	0.3	OpenShort	(21)	27	-5	-4	6	1.7,99	59
42	Oct/24	10	63.68	64.47	66.48(0.44)	68.05(0.84)	69.29(0.71)	70.32	2.6	12	76(7.5)	50	[20]	[61]	[3]	100	304	TP	0.5	OpenShort	(19)	32	-5	0	20	2,100	59
43	Oct/24	9	63.68	64.47	66.19(0.39)	67.48(0.84)	68.8(0.82)	70.4	2.6	12	69(10)	50	[18]	[66]	[38]	110	446	UT	0.9	HoldLong?	(19)	37	84	2	20	2.4,100	59
44	Oct/21	15	63.25	63.53	65.93(0.35)	66.92(0.62)	68.24(0.57)	69.05	2.8	8	59(-7.6)	50	[16]	[48]	[18]	103	252	UT	0.5	CloseLong?	(14)	26	35	-2	20	2.1,100	62
45	Oct/21	14	63.25	63.53	65.7(0.34)	66.51(0.45)	67.85(0.58)	68.48	2.6	8	67(5.5)	50	[15]	[45]	[14]	100	214	UT	0.5	HoldLong	(15)	26	17	-4	20	2,100	62

46	Oct/21	13	63.25	63.53	65.48(0.34)	66.21(0.33)	67.46(1)	68.21	2.4	8	61(6.1)	50	[15]	[61]	[16]	105	324	UT	0.6	HoldLong	(14)	45	15	4	20	2.2,100	62
47	Oct/21	12	63.25	63.53	65.26(0.35)	65.99(0.44)	66.79(1)	67.97	2.3	8	55(6.3)	50	[16]	[63]	[21]	110	312	UT	1	HoldLong	(15)	45	30	13	20	2.4,100	62
48	Oct/21	11	63.25	63.53	65.03(0.31)	65.7(0.44)	66.13(0.78)	67.49	2.1	8	49(3.7)	50	[14]	[53]	[22]	113	258	UT	1.4	HoldLong	(14)	35	24	38	20	2.5,100	62
49	Oct/21	10	63.25	63.53	64.83(0.4)	65.41(0.45)	65.62(0.83)	67.12	1.9	8	45(4.3)	50	[18]	[56]	[26]	94	146	UT	1.6	OpenLong	(14)	37	37	31	20	2.5,81	62
50	Oct/21	9	63.25	63.53	64.57(0.2)	65.12(0.29)	65.08(0.17)	66.54	1.6	8	41(1.5)	50	[9]	[21]	[47]	72	144	UT	1.8	OpenLong?	(13)	8	110	24	20	2.4,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI