|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $90.1000
SBUX Daily Change: 0.62% Daily StdDev 2.07% SBUX EMA_5_Trend: 0.45% 10Minute StdDev: $0.6919
Latest Price : $87.13(0.62%) | Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 87.17 | 86.4 | 86.38(0.17) | 86.99(0.08) | 87.06(0.25) | 88.04 | 0.6 | | -4 | 59(4.1) | 45 | [8] | [15] | [36] | 71 | 89 | UT | 1.1 | OpenLong? | | (9) | 12 | 88 | 7 | 20 | 1.8,76 | 51 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 86.4(daily_ema_10 -1.86%) 87.17(daily_ema_20 -0.99%)
Support Levels: 86.99(weak_hourly_sma_10 -1.19%) 86.38(weak_hourly_sma_20 -1.89%)
Resistance Levels:
|
| | | 2 | Oct/31 | 15 | 87.23 | 86.53 | 86.23(0.09) | 86.92(-0.05) | 86.84(0.01) | 86.56 | -0.4 | | -3 | 55(-1) | -10 | [4] | [-0] | [-5] | 27 | -42 | DR | -0.3 | OpenShort? | | (4) | 1 | -8 | -9 | -17 | 0.4,67 | 52 | | 3 | Oct/31 | 14 | 87.23 | 86.53 | 86.15(0.03) | 86.96(0.08) | 86.83(0.09) | 86.69 | -0.3 | | -3 | 56(0.5) | -25 | [1] | [6] | [-6] | 39 | 54 | CR | -0.2 | HoldShort | | (5) | 4 | -8 | -1 | -20 | 0.6,74 | 52 | | 4 | Oct/31 | 13 | 87.23 | 86.53 | 86.12(-0.01) | 86.89(0.21) | 86.75(-0.09) | 86.82 | -0.3 | | -3 | 55(-0.1) | -40 | [-1] | [-0] | [-7] | 49 | 68 | DT | 0.1 | OpenShort | | (2) | -4 | -14 | 8 | -20 | 0.8,79 | 52 | | 5 | Oct/31 | 12 | 87.23 | 86.53 | 86.13(0.02) | 86.71(0.21) | 86.83(-0.08) | 87.06 | -0.1 | | -3 | 55(1) | -35 | [1] | [1] | [0] | 53 | 71 | RG | 0.3 | Wait | | (1) | -4 | -1 | 7 | -11 | 1.1,75 | 52 | | | | |
| 6 | Oct/31 | 11 | 87.23 | 86.53 | 86.11(-0.02) | 86.53(0.2) | 86.9(-0.1) | 87.07 | -0.1 | | -3 | 54(-1.8) | -30 | [-1] | [-1] | [10] | 42 | 106 | DP | 0.2 | OpenShort | | (1) | -5 | 34 | -10 | 1 | 1.1,64 | 52 | | 7 | Oct/31 | 10 | 87.23 | 86.53 | 86.13(-0.09) | 86.36(0.09) | 86.99(-0.14) | 86.5 | -0.5 | | -3 | 56(-5) | -50 | [-4] | [-7] | [1] | 26 | 91 | DP | -0.6 | OpenShort | | (-3) | -7 | 14 | -17 | -14 | 0.4,66 | 52 | | 8 | Oct/31 | 9 | 87.23 | 86.53 | 86.21(-0.05) | 86.28(0.09) | 87.11(0.08) | 86.27 | -0.6 | | -3 | 61(-1.8) | -50 | [-2] | [5] | [-21] | 32 | 76 | RG | -0.9 | SmallLong? | | (-5) | 4 | -55 | -9 | -11 | 0.1,79 | 52 | | 9 | Oct/28 | 15 | 87.19 | 86.74 | 86.25(0.03) | 86.2(0.23) | 87.04(0.52) | 87.2 | 0 | | -1 | 63(5.7) | 5 | [1] | [32] | [-1] | 71 | 206 | CR | 0.2 | HoldShort? | | (0) | 25 | -19 | 16 | 20 | 1,96 | 50 | | 10 | Oct/28 | 14 | 87.19 | 86.74 | 86.22(0.13) | 86(0.27) | 86.59(0.5) | 87.52 | 0.2 | | -1 | 57(1.4) | 50 | [6] | [33] | [12] | 76 | 144 | UT | 1 | OpenLong | | (3) | 24 | 2 | 35 | 20 | 1.3,93 | 50 | | | | |
| 11 | Oct/28 | 13 | 87.19 | 86.74 | 86.11(0.14) | 85.77(0.28) | 86.16(0.53) | 87.49 | 0.2 | | -1 | 56(2.4) | 50 | [7] | [35] | [24] | 60 | 152 | UT | 1.4 | OpenLong | | (7) | 26 | 31 | 42 | 20 | 1.5,72 | 50 | | 12 | Oct/28 | 12 | 87.19 | 86.74 | 85.99(0.13) | 85.53(0.26) | 85.71(0.37) | 86.97 | -0.1 | | -1 | 53(-0.2) | 50 | [6] | [26] | [29] | 23 | 75 | UT | 1.4 | OpenLong | | (5) | 18 | 57 | 25 | 20 | 1.1,45 | 50 | | 13 | Oct/28 | 11 | 87.19 | 86.74 | 85.88(0.03) | 85.31(-0.04) | 85.39(0.08) | 86.01 | -0.7 | | -1 | 54(-1.1) | 50 | [1] | [4] | [26] | -30 | 12 | UT | 0.7 | OpenLong | | (4) | 4 | 62 | 6 | 20 | 0.1,18 | 50 | | 14 | Oct/28 | 10 | 87.19 | 86.74 | 85.85(-0.02) | 85.34(-0.23) | 85.32(-0.12) | 84.98 | -1.3 | | -1 | 55(1.3) | -20 | [-1] | [-11] | [-8] | -65 | -110 | DT | -0.4 | OpenShort | | (-1) | -6 | -22 | -8 | 11 | -0.9,8 | 50 | | 15 | Oct/28 | 9 | 87.19 | 86.74 | 85.87(0.01) | 85.54(-0.18) | 85.42(0.05) | 85.34 | -1.1 | | -1 | 53(-0.5) | 15 | [1] | [-1] | [1] | -51 | -58 | RG | -0.1 | Wait? | | (0) | 2 | 0 | -3 | 20 | -0.6,14 | 50 | | | | |
| 16 | Oct/27 | 15 | 87.07 | 86.67 | 85.86(-0.01) | 85.69(-0.24) | 85.38(0.04) | 85.34 | -1 | | -3 | 54(0.3) | -15 | [-1] | [-6] | [-2] | -47 | -41 | DT | -0 | OpenShort? | | (1) | 2 | -11 | 1 | 20 | -0.6,18 | 47 | | 17 | Oct/27 | 14 | 87.07 | 86.67 | 85.87(0.08) | 85.9(-0.28) | 85.35(0.13) | 85.52 | -0.9 | | -3 | 54(-4.6) | 15 | [4] | [-1] | [1] | -42 | -85 | RG | 0.2 | Wait | | (0) | 6 | -6 | 3 | 20 | -0.4,18 | 47 | | 18 | Oct/27 | 13 | 87.07 | 86.67 | 85.8(0.14) | 86.14(-0.19) | 85.24(-0.12) | 85.61 | -0.9 | | -3 | 58(-7.9) | 20 | [7] | [-11] | [6] | -41 | -182 | RG | 0.4 | Wait | | (5) | -6 | 21 | -2 | -6 | -0.2,14 | 47 | | 19 | Oct/27 | 12 | 87.07 | 86.67 | 85.68(0.11) | 86.3(-0.17) | 85.34(-0.39) | 85.27 | -1.1 | | -3 | 66(-6.7) | -5 | [5] | [-23] | [-4] | -50 | -245 | DR | -0.1 | OpenShort | | (6) | -19 | 7 | -12 | -20 | -0.4,10 | 47 | | 20 | Oct/27 | 11 | 87.07 | 86.67 | 85.59(0.09) | 86.45(-0.01) | 85.67(-0.4) | 85.16 | -1.1 | | -3 | 73(-4.5) | -20 | [4] | [-20] | [-13] | -51 | -227 | DR | -0.4 | OpenShort | | (6) | -19 | -1 | -27 | -20 | -0.3,7 | 47 | | | | |
| 21 | Oct/27 | 10 | 87.07 | 86.67 | 85.51(0.09) | 86.46(-0.02) | 86.01(-0.57) | 85.17 | -1.1 | | -3 | 77(-4.2) | -20 | [4] | [-29] | [-9] | -36 | -258 | DR | -0.6 | OpenShort | | (6) | -28 | 11 | -30 | -20 | -0.3,22 | 47 | | 22 | Oct/27 | 9 | 87.07 | 86.67 | 85.43(0.05) | 86.48(0.03) | 86.5(-0.63) | 84.99 | -1.2 | | -3 | 82(-1.3) | -45 | [2] | [-31] | [-37] | -13 | -245 | DR | -1.1 | OpenShort? | | (5) | -30 | -71 | -24 | -20 | -0.3,45 | 47 | | 23 | Oct/26 | 15 | 87.15 | 87.08 | 85.39(-0.04) | 86.45(0.1) | 87.05(-0.25) | 86.18 | -0.6 | | -1 | 83(-4) | -50 | [-2] | [-11] | [-19] | 30 | 69 | DT | -0.6 | OpenShort? | | (6) | -12 | -38 | -15 | -20 | 0.6,65 | 43 | | 24 | Oct/26 | 14 | 87.15 | 87.08 | 85.42(-0.11) | 86.36(0.19) | 87.27(0.06) | 86.82 | -0.2 | | -1 | 87(-9) | -50 | [-5] | [6] | [-2] | 55 | 275 | RG | -0.3 | Wait | | (0) | 3 | -2 | -9 | -1 | 1,80 | 43 | | 25 | Oct/26 | 13 | 87.15 | 87.08 | 85.51(-0.11) | 86.2(0.19) | 87.22(0.35) | 86.85 | -0.2 | | -1 | 96(-6.4) | -50 | [-5] | [19] | [-11] | 59 | 343 | RG | -0.2 | Wait | | (-6) | 17 | -36 | 2 | 13 | 0.8,89 | 43 | | | | |
| 26 | Oct/26 | 12 | 87.15 | 87.08 | 85.6(-0.04) | 86.04(0.23) | 86.92(0.53) | 87.46 | 0.2 | | -1 | 102(-2.6) | -15 | [-2] | [30] | [-0] | 75 | 380 | RG | 0.3 | Wait | | (-3) | 25 | -26 | 18 | 20 | 1.1,97 | 43 | | 27 | Oct/26 | 11 | 87.15 | 87.08 | 85.63(0.01) | 85.84(0.46) | 86.46(0.71) | 87.9 | 0.5 | | -1 | 105(0.5) | 25 | [1] | [44] | [23] | 81 | 426 | UT | 0.8 | HoldLong | | (-1) | 34 | 36 | 32 | 20 | 1.3,98 | 43 | | 28 | Oct/26 | 10 | 87.15 | 87.08 | 85.62(-0.05) | 85.45(0.41) | 85.85(0.37) | 87.28 | 0.1 | | -1 | 104(-1.8) | 10 | [-2] | [26] | [21] | 52 | 323 | UR | 0.8 | SmallShort | | (-2) | 18 | 38 | 25 | 20 | 1,77 | 43 | | 29 | Oct/26 | 9 | 87.15 | 87.08 | 85.66(-0.04) | 85.1(0.44) | 85.53(0.41) | 86.63 | -0.3 | | -1 | 106(-1.8) | 10 | [-2] | [29] | [34] | 22 | 243 | UR | 0.6 | SmallShort? | | (-3) | 20 | 83 | 17 | 20 | 0.6,57 | 43 | | 30 | Oct/25 | 15 | 87.21 | 87.18 | 85.69(-0.13) | 84.73(0.2) | 85.18(0.02) | 85.25 | -1.1 | | -1 | 108(3.9) | -20 | [-6] | [4] | [1] | -15 | 77 | UR | 0 | SmallShort? | | (-7) | 1 | 3 | 3 | 0 | -0.2,40 | 40 | | | | |
| 31 | Oct/25 | 14 | 87.21 | 87.18 | 85.8(-0.09) | 84.56(0.21) | 85.16(-0.06) | 85.21 | -1.1 | | -1 | 104(-0.4) | -0 | [-4] | [1] | [7] | -24 | 0 | UR | 0 | SmallShort | | (-7) | -3 | 18 | -0 | 14 | -0.3,34 | 40 | | 32 | Oct/25 | 13 | 87.21 | 87.18 | 85.88(-0.12) | 84.38(0.06) | 85.21(0.16) | 84.91 | -1.3 | | -1 | 104(0.3) | -25 | [-6] | [7] | [-4] | -29 | 38 | RG | -0.2 | Wait | | (-6) | 8 | -21 | 2 | 20 | -0.5,34 | 40 | | 33 | Oct/25 | 12 | 87.21 | 87.18 | 85.98(-0.1) | 84.33(-0.18) | 85.07(0.46) | 85.26 | -1.1 | | -1 | 104(-0.5) | 15 | [-5] | [16] | [10] | -25 | 119 | UR | 0.1 | SmallShort | | (-5) | 22 | -1 | 5 | 20 | -0.4,35 | 40 | | 34 | Oct/25 | 11 | 87.21 | 87.18 | 86.07(-0.12) | 84.48(-0.41) | 84.68(0.47) | 85.27 | -1.1 | | -1 | 105(-0.6) | 15 | [-6] | [11] | [17] | -23 | 130 | UR | 0.3 | SmallShort | | (-6) | 22 | 8 | 17 | 20 | -0.4,37 | 40 | | 35 | Oct/25 | 10 | 87.21 | 87.18 | 86.17(-0.15) | 84.83(-0.38) | 84.28(0.41) | 85.13 | -1.2 | | -1 | 105(-1.2) | -5 | [-7] | [8] | [4] | -35 | 114 | UR | 0.5 | SmallShort | | (-7) | 19 | -24 | 20 | 20 | -0.6,30 | 40 | | | | |
| 36 | Oct/25 | 9 | 87.21 | 87.18 | 86.3(-0.16) | 85.15(-0.32) | 83.94(0.45) | 85.53 | -1 | | -1 | 106(-1.2) | 20 | [-8] | [11] | [41] | -41 | 161 | UR | 0.9 | SmallShort? | | (-8) | 21 | 88 | 21 | 20 | -0.4,19 | 40 | | 37 | Oct/24 | 15 | 87.19 | 87.31 | 86.44(-0.17) | 85.42(-0.42) | 83.94(0) | 84.09 | -1.8 | | -1 | 108(3.1) | -15 | [-8] | [-14] | [16] | -74 | -112 | DP | 0.3 | OpenShort? | | (-12) | 0 | 45 | 12 | -18 | -1.2,6 | 41 | | 38 | Oct/24 | 14 | 87.19 | 87.31 | 86.59(-0.25) | 85.78(-0.5) | 83.56(-0.85) | 83.36 | -2.2 | | -1 | 105(9.1) | -50 | [-12] | [-57] | [-4] | -94 | -335 | DT | -0.1 | OpenShort | | (-13) | -40 | 6 | 11 | -20 | -1.8,1 | 41 | | 39 | Oct/24 | 13 | 87.19 | 87.31 | 86.81(-0.25) | 86.21(-0.51) | 84.28(-1.29) | 83.27 | -2.2 | | -1 | 95(11.5) | -50 | [-12] | [-78] | [-15] | -103 | -476 | DT | -0.6 | HoldShort | | (-13) | -61 | -15 | 4 | -20 | -2.1,0 | 41 | | 40 | Oct/24 | 12 | 87.19 | 87.31 | 87.03(-0.22) | 86.65(-0.46) | 85.38(-1.12) | 83.52 | -2.1 | | -1 | 84(13.7) | -50 | [-10] | [-68] | [-16] | -110 | -455 | DT | -1.3 | HoldShort | | (-13) | -53 | 4 | -30 | -20 | -2.4,0 | 41 | | | | |
| 41 | Oct/24 | 11 | 87.19 | 87.31 | 87.22(-0.25) | 87.05(-0.43) | 86.35(-1.19) | 83.46 | -2.1 | | -1 | 70(25) | -50 | [-12] | [-71] | [-47] | -127 | -473 | DT | -2.4 | HoldShort | | (-12) | -56 | -52 | -76 | -20 | -3.1,1 | 41 | | 42 | Oct/24 | 10 | 87.19 | 87.31 | 87.44(-0.19) | 87.43(-0.23) | 87.39(-0.68) | 84.31 | -1.6 | | -1 | 45(15.3) | -50 | [-9] | [-42] | [-74] | -115 | -340 | DT | -3.9 | HoldShort | | (-9) | -32 | -148 | -65 | -20 | -4,35 | 41 | | 43 | Oct/24 | 9 | 87.19 | 87.31 | 87.61(-0.1) | 87.63(-0.03) | 87.99(-0.19) | 86.81 | -0.2 | | -1 | 30(-0.7) | -50 | [-5] | [-13] | [-47] | -20 | -41 | DT | -2.3 | OpenShort? | | (-4) | -9 | -113 | -24 | -20 | -1.5,68 | 41 | | 44 | Oct/21 | 15 | 87.29 | 87.7 | 87.7(0.01) | 87.66(0.17) | 88.16(0.27) | 88.77 | 0.9 | | 4 | 31(0.6) | 40 | [1] | [18] | [16] | 100 | 173 | UT | 1.1 | CloseLong? | | (1) | 13 | 22 | 26 | 20 | 2,100 | 58 | | 45 | Oct/21 | 14 | 87.29 | 87.7 | 87.69(-0.01) | 87.51(0.06) | 87.92(0.19) | 88.4 | 0.6 | | 4 | 30(-1.5) | 40 | [-1] | [12] | [14] | 80 | 137 | UR | 0.9 | SmallShort | | (-1) | 10 | 14 | 29 | 20 | 1.4,95 | 58 | | | | |
| 46 | Oct/21 | 13 | 87.29 | 87.7 | 87.7(-0.03) | 87.46(0.01) | 87.75(0.33) | 88.15 | 0.5 | | 4 | 32(-1.9) | 35 | [-2] | [17] | [14] | 53 | 159 | UR | 0.7 | SmallShort | | (-2) | 16 | 18 | 25 | 20 | 0.8,83 | 58 | | 47 | Oct/21 | 12 | 87.29 | 87.7 | 87.73(-0.06) | 87.45(0.06) | 87.46(0.24) | 87.84 | 0.3 | | 4 | 33(-3) | 35 | [-3] | [14] | [11] | 21 | 127 | UR | 0.7 | SmallShort | | (-3) | 12 | 15 | 23 | 20 | 0.2,66 | 58 | | 48 | Oct/21 | 11 | 87.29 | 87.7 | 87.78(-0.07) | 87.4(-0.01) | 87.25(0.08) | 87.59 | 0.2 | | 4 | 36(-1.4) | 5 | [-4] | [4] | [-0] | -6 | 68 | RG | 0.5 | Wait | | (-4) | 4 | -4 | -2 | 13 | -0.3,52 | 58 | | 49 | Oct/21 | 10 | 87.29 | 87.7 | 87.84(-0.03) | 87.41(0.01) | 87.18(0.11) | 87.65 | 0.2 | | 4 | 38(-0.9) | 25 | [-2] | [6] | [3] | -22 | 36 | UR | 0.7 | SmallShort | | (-4) | 6 | 8 | -7 | 20 | -0.3,36 | 58 | | 50 | Oct/21 | 9 | 87.29 | 87.7 | 87.87(-0.1) | 87.4(0.01) | 87.08(-0.1) | 87.52 | 0.1 | | 4 | 39(-3.5) | 25 | [-5] | [-5] | [13] | -49 | 34 | RG | 0.7 | Wait? | | (-3) | -5 | 47 | -16 | -3 | -0.5,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|