PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $84.5800 One month high (close): $107.3800

PSX Daily Change: 2.96% Daily StdDev 2.51% PSX EMA_5_Trend: 1.39% 10Minute StdDev: $2.0515

Latest Price : $107.38(2.96%)

Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2.2) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	9	98	102.02	104.46(0.12)	104.44(0.33)	104.65(0.67)	107.92	2	19	19(6.8)	50	[5]	[39]	[66]	118	379	UT	3.5	HoldLong?	(5)	27	130	56	20	3.7,75	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.46(hourly_sma_20 -3.21%) 104.44(hourly_sma_10 -3.22%) 102.02(daily_ema_10 -5.47%) 98(daily_ema_20 -9.19%) Resistance Levels:

2	Oct/31	15	97.13	100.88	104.34(-0.03)	104.1(0.03)	103.95(-0.03)	104.41	1.4	19	12(0)	50	[-1]	[3]	[4]	3	33	UR	0.8	SmallShort?	(-2)	-1	0	19	14	0.1,50	84
3	Oct/31	14	97.13	100.88	104.37(0.11)	104.07(0.08)	103.98(0.14)	104.4	1.4	19	12(-2.8)	50	[4]	[12]	[10]	-21	-77	UT	0.7	OpenLong	(-2)	6	29	-1	7	0,29	84
4	Oct/31	13	97.13	100.88	104.26(0.05)	103.99(-0.06)	103.83(-0.15)	103.62	1.3	19	15(-1.6)	50	[2]	[-3]	[2]	-50	-150	RG	-0.3	Wait	(3)	-6	20	-18	-15	-0.8,20	84
5	Oct/31	12	97.13	100.88	104.21(0.02)	104.05(-0.21)	103.99(-0.27)	103.09	1.2	19	17(-0.9)	25	[1]	[-11]	[-18]	-53	-200	DR	-1.1	OpenShort	(1)	-11	-43	-13	-20	-1.3,30	84

6	Oct/31	11	97.13	100.88	104.19(0.1)	104.27(0.07)	104.27(0.03)	104.24	1.4	19	17(-1.6)	50	[4]	[7]	[-7]	-17	-95	CR	-0	HoldShort	(4)	1	-13	-12	-11	0.1,31	84
7	Oct/31	10	97.13	100.88	104.09(0.12)	104.2(0.03)	104.24(0.09)	104.59	1.4	19	19(-1.4)	50	[5]	[9]	[12]	4	-51	UT	0.4	OpenLong	(5)	4	35	-8	18	0.5,41	84
8	Oct/31	9	97.13	100.88	103.97(0.09)	104.17(-0.13)	104.24(0)	103.66	1.3	19	20(-2)	50	[4]	[2]	[-11]	-13	-123	CR	-0.5	HoldShort?	(3)	0	-24	-11	-8	-0.3,45	84
9	Oct/28	15	96.16	100.01	103.88(0.17)	104.31(-0.06)	104.15(0.05)	104.32	1.4	21	22(-0.4)	50	[7]	[7]	[0]	18	-123	UT	0.1	OpenLong?	(5)	2	-2	-1	14	0.4,58	80
10	Oct/28	14	96.16	100.01	103.7(0.2)	104.37(-0.1)	104.1(-0.17)	104.36	1.4	21	23(-3.6)	50	[8]	[-2]	[2]	28	-190	RG	0.2	Wait	(7)	-7	2	0	17	0.5,65	80

11	Oct/28	13	96.16	100.01	103.49(0.22)	104.47(-0.1)	104.28(0.12)	104.32	1.4	21	26(-3.3)	50	[9]	[9]	[2]	21	-116	UT	0	OpenLong	(9)	5	9	-7	7	0.5,58	80
12	Oct/28	12	96.16	100.01	103.26(0.22)	104.57(-0.1)	104.15(-0.03)	104.08	1.4	21	30(-2.7)	50	[9]	[3]	[2]	20	-155	UT	-0	OpenLong	(9)	-1	15	-14	-10	0.5,57	80
13	Oct/28	11	96.16	100.01	103.03(0.2)	104.67(0.12)	104.18(-0.28)	103.68	1.3	21	32(-2.7)	50	[8]	[-2]	[-13]	28	-219	DR	-0.3	OpenShort	(8)	-11	-16	-6	-20	0.3,70	80
14	Oct/28	10	96.16	100.01	102.82(0.22)	104.54(0.17)	104.47(-0.14)	104.1	1.4	21	35(-1.4)	50	[9]	[4]	[-20]	41	-143	CR	-0.2	HoldShort	(9)	-6	-41	-8	-20	0.6,76	80
15	Oct/28	9	96.16	100.01	102.59(0.25)	104.36(0.24)	104.62(-0.05)	105.22	1.6	21	37(0.1)	50	[10]	[10]	[19]	63	-11	UT	0.3	OpenLong?	(11)	-2	58	-6	4	1.2,83	80

16	Oct/27	15	95.02	99	102.33(0.18)	104.11(0.12)	104.67(-0.32)	103.67	1.4	20	36(1.8)	50	[7]	[-5]	[-14]	45	-138	DR	-0.5	OpenShort?	(8)	-13	-23	-14	-20	0.6,80	73
17	Oct/27	14	95.02	99	102.15(0.17)	103.99(0.2)	105.01(-0.15)	104.29	1.5	20	35(0.6)	50	[7]	[3]	[-13]	65	-4	CR	-0.3	HoldShort	(9)	-6	-27	-12	-20	1,90	73
18	Oct/27	13	95.02	99	101.98(0.22)	103.78(0.33)	105.17(0.54)	105.02	1.6	20	34(1.8)	50	[9]	[34]	[0]	82	212	UT	-0.1	OpenLong	(9)	22	-1	-8	20	1.4,97	73
19	Oct/27	12	95.02	99	101.76(0.22)	103.44(0.4)	104.61(0.49)	105.04	1.6	20	32(2.1)	50	[9]	[33]	[-3]	88	219	CR	0.2	OpenShort	(9)	20	-10	-10	19	1.6,98	73
20	Oct/27	11	95.02	99	101.54(0.23)	103.03(0.53)	104.1(0.54)	105.31	1.7	20	30(3.5)	50	[9]	[38]	[5]	100	272	UT	0.6	HoldLong	(9)	22	1	6	20	2,100	73

21	Oct/27	10	95.02	99	101.31(0.24)	102.49(0.53)	103.54(0.54)	105.29	1.7	20	27(4)	50	[10]	[38]	[9]	107	282	UT	1.1	HoldLong	(9)	22	7	5	20	2.4,97	73
22	Oct/27	9	95.02	99	101.07(0.23)	101.95(0.54)	102.98(0.58)	105.11	1.6	20	23(5.8)	50	[9]	[40]	[44]	119	312	UT	1.5	HoldLong?	(9)	23	106	5	20	2.9,96	73
23	Oct/26	15	93.9	98.3	100.84(0.06)	101.4(0.29)	102.39(0.1)	102.32	1.3	21	17(1.3)	50	[2]	[15]	[-3]	81	114	CR	-0.1	OpenShort?	(4)	4	-6	-8	2	1.4,96	69
24	Oct/26	14	93.9	98.3	100.78(0.1)	101.11(0.29)	102.29(0.32)	102.47	1.3	21	16(1.2)	50	[4]	[24]	[1]	92	149	UT	0.2	OpenLong	(3)	13	-3	-6	20	1.7,99	69
25	Oct/26	13	93.9	98.3	100.68(0.11)	100.82(0.26)	101.96(0.49)	102.56	1.4	21	14(1.7)	50	[4]	[30]	[9]	103	203	UT	0.7	HoldLong	(4)	19	7	6	20	2.1,100	69

26	Oct/26	12	93.9	98.3	100.57(0.11)	100.56(0.24)	101.46(0.54)	102.37	1.3	21	13(1.8)	50	[4]	[31]	[12]	105	206	UT	1.1	HoldLong	(4)	21	5	24	20	2.2,100	69
27	Oct/26	11	93.9	98.3	100.46(0.14)	100.32(0.15)	100.92(0.52)	102.24	1.3	21	11(1.6)	50	[6]	[29]	[22]	110	167	UT	1.9	HoldLong	(4)	21	19	45	20	2.6,95	69
28	Oct/26	10	93.9	98.3	100.32(0.13)	100.17(0.07)	100.4(0.42)	101.75	1.2	21	9(-0.2)	50	[5]	[24]	[26]	86	114	UT	2.3	HoldLong	(5)	17	35	44	20	2.4,76	69
29	Oct/26	9	93.9	98.3	100.19(0.13)	100.1(0.04)	99.98(0.29)	100.84	1.1	21	9(-0.7)	50	[5]	[18]	[18]	32	1	UT	1.4	OpenLong?	(4)	12	30	25	20	1.1,54	69
30	Oct/25	15	92.87	97.37	100.06(0.04)	100.06(-0.07)	99.69(0.01)	100.06	1	23	10(0.4)	50	[2]	[4]	[6]	-24	-39	UT	0.6	OpenLong?	(3)	0	13	3	15	0,26	68

31	Oct/25	14	92.87	97.37	100.02(0.09)	100.13(-0.06)	99.68(-0.04)	99.73	1	23	10(-1.8)	50	[4]	[3]	[-2]	-47	-133	CR	0.1	HoldShort	(1)	-2	3	-12	-12	-0.4,13	68
32	Oct/25	13	92.87	97.37	99.93(0.1)	100.19(-0.08)	99.72(-0.21)	99.64	1	23	12(-1.8)	50	[4]	[-4]	[-2]	-42	-187	DR	-0.1	OpenShort	(4)	-8	11	-21	-20	-0.4,18	68
33	Oct/25	12	92.87	97.37	99.83(0.05)	100.27(-0.18)	99.93(-0.29)	99.36	0.9	23	13(-0.8)	35	[2]	[-10]	[-10]	-32	-176	DR	-0.6	OpenShort	(3)	-12	-12	-23	-20	-0.5,31	68
34	Oct/25	11	92.87	97.37	99.78(0.05)	100.45(-0.09)	100.22(-0.22)	99.67	1	23	14(-0.6)	40	[2]	[-5]	[-11]	-12	-118	DR	-0.6	OpenShort	(3)	-9	-11	-26	-20	-0.1,41	68
35	Oct/25	10	92.87	97.37	99.73(0.05)	100.54(-0.01)	100.44(-0.09)	99.95	1	23	15(0)	50	[2]	[1]	[-5]	20	-55	CR	-0.5	HoldShort	(3)	-4	-0	-16	-20	0.2,65	68

36	Oct/25	9	92.87	97.37	99.73(0)	100.55(-0.04)	100.53(-0.14)	99.96	1	23	15(0)	20	[0]	[-2]	[-16]	36	-6	DR	-0.6	OpenShort?	(1)	-6	-32	-10	-20	0.3,78	68
37	Oct/24	15	91.71	96.41	99.68(0.08)	100.59(0.13)	100.67(0.07)	100.8	1.2	24	15(1.7)	50	[3]	[11]	[0]	67	45	UT	0.1	OpenLong?	(2)	3	5	-1	-14	1.1,89	72
38	Oct/24	14	91.71	96.41	99.6(0.14)	100.46(0.19)	100.6(-0.08)	100.68	1.2	24	13(-0.4)	50	[6]	[7]	[-2]	67	-53	CR	0.1	HoldShort	(3)	-3	-2	0	-20	1.1,89	72
39	Oct/24	13	91.71	96.41	99.46(0.14)	100.27(0.21)	100.68(0.04)	100.73	1.2	24	13(-0.2)	50	[6]	[12]	[-2]	66	-2	CR	0	HoldShort	(6)	2	0	-4	-12	1.2,86	72
40	Oct/24	12	91.71	96.41	99.32(0.14)	100.06(0.16)	100.64(0.08)	100.73	1.2	24	14(0.2)	50	[6]	[12]	[3]	69	19	UT	0.1	OpenLong	(6)	3	12	-12	11	1.4,84	72

41	Oct/24	11	91.71	96.41	99.18(0.11)	99.9(0.24)	100.56(0.06)	100.41	1.1	24	13(0.3)	50	[4]	[13]	[-4]	67	25	CR	-0.1	HoldShort	(5)	2	-4	-10	-15	1.2,87	72
42	Oct/24	10	91.71	96.41	99.07(0.13)	99.66(0.26)	100.5(0.19)	100.51	1.2	24	13(0.2)	50	[5]	[18]	[-8]	79	67	CR	0	OpenShort	(5)	8	-21	-5	5	1.4,94	72
43	Oct/24	9	91.71	96.41	98.94(0.18)	99.4(0.29)	100.31(0.45)	101.07	1.2	24	13(0.9)	50	[7]	[30]	[13]	105	150	UT	0.8	CloseLong?	(7)	18	21	10	20	2.2,100	72
44	Oct/21	15	90.43	95.48	98.76(0.2)	99.11(0.2)	99.86(0.38)	100.52	1.3	25	12(0.1)	50	[8]	[25]	[9]	98	72	UT	0.7	HoldLong?	(7)	15	7	16	20	1.9,100	79
45	Oct/21	14	90.43	95.48	98.56(0.22)	98.91(0.1)	99.48(0.25)	100.35	1.3	25	12(-0.8)	50	[9]	[18]	[12]	94	20	UT	0.9	HoldLong	(8)	10	8	20	20	1.9,96	79

46	Oct/21	13	90.43	95.48	98.34(0.22)	98.81(0.05)	99.23(0.44)	100.15	1.2	25	13(-0.6)	50	[9]	[25]	[18]	76	69	UT	0.9	HoldLong	(8)	17	28	16	20	1.8,81	79
47	Oct/21	12	90.43	95.48	98.12(0.16)	98.76(0.02)	98.8(0.34)	99.44	1.1	25	13(-0.4)	50	[6]	[20]	[12]	50	53	UT	0.6	OpenLong	(8)	13	24	3	20	1.3,67	79
48	Oct/21	11	90.43	95.48	97.96(0.16)	98.74(0.08)	98.47(0.09)	98.83	1.1	25	14(-1.4)	50	[6]	[11]	[3]	35	-49	UT	0.3	OpenLong	(5)	4	7	12	-18	0.8,65	79
49	Oct/21	10	90.43	95.48	97.8(0.22)	98.66(0.09)	98.38(0.06)	98.65	1	25	15(-2.1)	50	[9]	[11]	[-5]	29	-116	CR	0.2	HoldShort	(7)	2	-17	10	-14	0.7,61	79
50	Oct/21	9	90.43	95.48	97.59(0.17)	98.57(0.1)	98.32(-0.08)	99.1	1.1	25	17(-0.2)	50	[7]	[5]	[17]	40	-44	UT	0.6	OpenLong?	(9)	-3	42	13	11	1.1,62	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI