JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $101.9600 One month high (close): $128.1500

JPM Daily Change: 1.8% Daily StdDev 2.02% JPM EMA_5_Trend: 0.87% 10Minute StdDev: $0.9845

Latest Price : $128.15(1.8%)

Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	9	116.44	123.1	125.72(0.09)	126.51(0.13)	126.68(0.09)	127.31	1.4	26	11(1)	50	[5]	[13]	[15]	89	63	UT	0.7	HoldLong?	(5)	5	38	7	13	1.8,94	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.51(hourly_sma_10 -0.63%) 125.72(hourly_sma_20 -1.25%) 123.1(daily_ema_10 -3.31%) 116.44(daily_ema_20 -8.54%) Resistance Levels:

2	Oct/31	15	115.62	122.14	125.61(0.04)	126.34(0.1)	126.57(-0.07)	126.37	1.4	27	10(-0.2)	50	[2]	[4]	[-9]	59	3	CR	-0.2	HoldShort?	(3)	-4	-20	-6	-17	0.9,86	91
3	Oct/31	14	115.62	122.14	125.56(0.05)	126.21(0.17)	126.66(0.11)	126.88	1.5	27	10(0.8)	50	[3]	[15]	[6]	82	86	UT	0.3	HoldLong	(3)	5	22	-6	1	1.7,89	91
4	Oct/31	13	115.62	122.14	125.5(0.1)	125.99(0.13)	126.52(0.03)	126.34	1.4	27	10(-0.7)	50	[5]	[10]	[-4]	67	-20	CR	-0.2	HoldShort	(2)	2	-4	-13	-9	1.1,89	91
5	Oct/31	12	115.62	122.14	125.38(0.1)	125.83(0.12)	126.48(0.11)	126.44	1.4	27	10(-0.2)	50	[5]	[14]	[-5]	78	7	CR	-0.1	OpenShort	(5)	5	-16	-6	11	1.3,95	91

6	Oct/31	11	115.62	122.14	125.25(0.11)	125.68(0.2)	126.34(0.18)	126.83	1.5	27	10(0.4)	50	[5]	[20]	[2]	100	67	TP	0.6	OpenShort	(6)	9	1	1	16	2,100	91
7	Oct/31	10	115.62	122.14	125.11(0.1)	125.43(0.18)	126.11(0.25)	126.81	1.4	27	10(1)	50	[5]	[23]	[12]	105	103	UT	0.9	CloseLong	(6)	12	24	7	20	2.2,100	91
8	Oct/31	9	115.62	122.14	124.98(0.06)	125.21(0.11)	125.79(0.27)	126.22	1.4	27	9(0.9)	50	[3]	[21]	[6]	95	108	UT	0.6	HoldLong?	(5)	13	7	9	20	1.8,100	91
9	Oct/28	15	114.69	121.15	124.9(0.06)	125.07(0.07)	125.45(0.22)	126.06	1.5	29	8(0.6)	50	[3]	[20]	[11]	98	84	UT	1	HoldLong?	(3)	11	11	24	20	1.9,100	81
10	Oct/28	14	114.69	121.15	124.82(0.06)	124.98(0.05)	125.17(0.12)	125.8	1.5	29	8(0.4)	50	[3]	[14]	[9]	85	51	UT	1.1	HoldLong	(3)	6	7	25	20	1.7,92	81

11	Oct/28	13	114.69	121.15	124.74(0.11)	124.92(0.04)	125.02(0.23)	125.64	1.4	29	7(-1.3)	50	[5]	[20]	[13]	67	19	UT	1.1	OpenLong	(3)	11	20	20	20	1.7,74	81
12	Oct/28	12	114.69	121.15	124.6(0.09)	124.87(-0.03)	124.73(0.1)	125.14	1.4	29	8(-1.2)	50	[5]	[12]	[9]	26	-25	UT	0.6	OpenLong	(5)	5	21	2	18	0.8,56	81
13	Oct/28	11	114.69	121.15	124.49(0.07)	124.91(-0.07)	124.61(-0.06)	124.62	1.3	29	10(-1.1)	50	[4]	[2]	[-1]	9	-74	CR	0	HoldShort	(4)	-3	-3	1	2	0.2,54	81
14	Oct/28	10	114.69	121.15	124.4(0.06)	125(0.06)	124.68(-0.09)	124.7	1.3	29	11(-0.7)	50	[3]	[4]	[-8]	7	-60	CR	0	HoldShort	(4)	-5	-13	-7	-20	0.4,47	81
15	Oct/28	9	114.69	121.15	124.32(0.09)	124.93(0.08)	124.79(-0.02)	125.01	1.4	29	11(-0.4)	50	[5]	[8]	[7]	21	-34	UT	0.3	OpenLong?	(5)	-1	31	-11	-14	0.8,51	81

16	Oct/28	20	114.69	121.15	124.21(0.06)	124.83(0.03)	124.82(-0.14)	124.26	1.3	29	12(-1)	50	[3]	[1]	[-10]	7	-92	CR	-0.6	HoldShort	(3)	-7	-11	-20	-20	0.1,54	81
17	Oct/27	15	113.59	119.7	124.13(0.1)	124.79(0.02)	125(-0.17)	124.53	1.5	27	13(-2.1)	50	[5]	[-1]	[-9]	28	-109	DR	-0.5	OpenShort?	(5)	-8	-15	-15	-19	0.4,68	78
18	Oct/27	14	113.59	119.7	124(0.09)	124.76(0.02)	125.21(-0.1)	124.91	1.6	27	15(-0.2)	50	[5]	[3]	[-5]	53	-44	CR	-0.3	HoldShort	(6)	-5	-13	-9	10	0.8,83	78
19	Oct/27	13	113.59	119.7	123.89(0.11)	124.74(0.07)	125.34(0.22)	125.24	1.6	27	15(0.4)	50	[6]	[20]	[1]	66	55	UT	-0.1	OpenLong	(6)	11	3	-8	11	1.2,86	78
20	Oct/27	12	113.59	119.7	123.76(0.11)	124.65(0.07)	125.06(0.18)	125.17	1.6	27	15(-0.1)	50	[6]	[18]	[1]	73	45	UT	0.1	OpenLong	(5)	9	1	-4	12	1.3,90	78

21	Oct/27	11	113.59	119.7	123.62(0.14)	124.56(0.18)	124.83(0.22)	125.15	1.6	27	15(0.1)	50	[7]	[23]	[-4]	80	36	CR	0.3	OpenShort	(7)	11	-16	12	-4	1.4,95	78
22	Oct/27	10	113.59	119.7	123.45(0.15)	124.33(0.21)	124.56(0.21)	125.55	1.6	27	15(0.7)	50	[8]	[24]	[4]	90	74	UT	0.9	HoldLong	(8)	10	1	13	20	2,90	78
23	Oct/27	9	113.59	119.7	123.26(0.15)	124.07(0.22)	124.3(0.12)	125.53	1.6	27	14(1.3)	50	[8]	[19]	[27]	86	62	UT	1.2	OpenLong?	(8)	6	67	9	20	2.2,81	78
24	Oct/26	15	112.64	118.21	123.08(0.07)	123.8(0.07)	124.15(-0.09)	123.91	1.7	26	13(-0.7)	50	[4]	[6]	[-4]	43	-20	CR	-0.3	HoldShort?	(5)	-5	-4	-13	-10	0.9,70	71
25	Oct/26	14	112.64	118.21	123(0.1)	123.71(0.09)	124.26(-0.02)	124	1.7	26	13(-0.1)	50	[5]	[10]	[-1]	51	-24	CR	-0.3	HoldShort	(4)	-1	5	-18	0	1.1,73	71

26	Oct/26	13	112.64	118.21	122.88(0.1)	123.6(0.11)	124.29(0.15)	123.87	1.6	26	14(-0.6)	50	[5]	[19]	[-7]	60	17	CR	-0.5	HoldShort	(5)	7	-13	-13	-7	1.1,82	71
27	Oct/26	12	112.64	118.21	122.76(0.16)	123.47(0.19)	124.11(0.21)	124.18	1.7	26	14(-0.9)	50	[8]	[25]	[-9]	81	16	CR	0.1	OpenShort	(7)	10	-26	-4	1	1.5,93	71
28	Oct/26	11	112.64	118.21	122.57(0.2)	123.24(0.17)	123.85(0.32)	124.8	1.8	26	15(-0.5)	50	[10]	[30]	[12]	105	62	UT	0.9	CloseLong	(9)	16	16	13	20	2.2,100	71
29	Oct/26	10	112.64	118.21	122.32(0.21)	123.03(0.12)	123.45(0.24)	124.4	1.7	26	16(-1.5)	50	[10]	[25]	[8]	98	25	UT	0.9	HoldLong	(10)	12	7	10	20	2,98	71
30	Oct/26	9	112.64	118.21	122.06(0.22)	122.88(0.17)	123.16(0.21)	124.23	1.7	26	17(-1)	50	[11]	[25]	[23]	93	17	UT	0.9	HoldLong?	(11)	10	56	7	20	1.9,95	71

31	Oct/25	15	111.79	116.23	121.79(0.19)	122.67(0.08)	122.9(0.06)	122.89	1.7	24	18(-4.6)	50	[9]	[15]	[-0]	67	-81	UT	-0	OpenLong?	(8)	3	1	-2	-2	0.9,94	66
32	Oct/25	14	111.79	116.23	121.56(0.29)	122.57(0.09)	122.83(0.15)	122.86	1.7	24	23(-6.3)	50	[14]	[21]	[-0]	68	-135	UT	0	OpenLong	(11)	7	1	0	-4	0.9,95	66
33	Oct/25	13	111.79	116.23	121.21(0.28)	122.46(0.08)	122.64(0.02)	122.85	1.7	24	29(-4.2)	50	[14]	[14]	[-1]	71	-127	CR	0.1	HoldShort	(15)	1	-5	2	8	0.9,98	66
34	Oct/25	12	111.79	116.23	120.87(0.27)	122.36(0.06)	122.61(0.02)	122.97	1.7	24	33(-2.4)	50	[13]	[14]	[2]	72	-87	UT	0.2	OpenLong	(15)	1	1	4	19	1,97	66
35	Oct/25	11	111.79	116.23	120.55(0.27)	122.29(0.1)	122.59(0.15)	122.96	1.7	24	36(-1.2)	50	[13]	[21]	[7]	68	-25	UT	0.2	OpenLong	(15)	7	18	-3	19	1.1,90	66

36	Oct/25	10	111.79	116.23	120.23(0.23)	122.17(0.11)	122.41(0.11)	122.52	1.7	24	37(-0.2)	50	[11]	[19]	[7]	64	-6	UT	0	OpenLong	(13)	5	26	-7	-3	1,89	66
37	Oct/25	9	111.79	116.23	119.96(0.16)	122.03(0.1)	122.41(0)	121.9	1.6	24	37(-0.1)	50	[8]	[12]	[-15]	61	5	CR	-0.2	HoldShort?	(10)	0	-34	-5	-20	0.8,91	66
38	Oct/24	15	110.91	114.21	119.77(0.23)	121.91(0.25)	122.28(0.14)	122.72	2	20	37(-2.3)	50	[11]	[23]	[-2]	78	62	CR	0.2	OpenShort?	(11)	7	-7	1	-2	1.2,98	60
39	Oct/24	14	110.91	114.21	119.5(0.28)	121.61(0.31)	122.11(0.11)	122.88	2	20	39(0.5)	50	[14]	[24]	[11]	85	35	UT	0.3	HoldLong	(12)	5	31	2	8	1.5,97	60
40	Oct/24	13	110.91	114.21	119.17(0.25)	121.23(0.25)	121.98(0.05)	122.14	1.9	20	39(0.2)	50	[12]	[19]	[2]	77	21	UT	0.1	HoldLong	(14)	3	8	-4	-2	1.3,94	60

41	Oct/24	12	110.91	114.21	118.87(0.25)	120.93(0.33)	121.92(0.12)	121.94	1.9	20	39(0.8)	50	[12]	[24]	[0]	76	48	UT	0	HoldLong	(13)	6	8	-9	-9	1.3,93	60
42	Oct/24	11	110.91	114.21	118.57(0.19)	120.53(0.47)	121.77(0.2)	121.74	1.8	20	38(1.6)	50	[9]	[31]	[-5]	80	135	CR	-0	OpenShort	(13)	10	-5	-8	-20	1.4,95	60
43	Oct/24	10	110.91	114.21	118.34(0.18)	119.97(0.47)	121.53(0.3)	121.86	1.9	20	36(2.1)	50	[9]	[36]	[-6]	88	198	CR	0.2	OpenShort	(11)	15	-17	-7	7	1.6,98	60
44	Oct/24	9	110.91	114.21	118.13(0.2)	119.41(0.51)	121.17(0.57)	122.28	1.9	20	34(4.6)	50	[10]	[50]	[12]	103	293	UT	0.6	HoldLong?	(11)	28	22	-2	20	2.1,100	60
45	Oct/21	15	110.08	112.46	117.9(0.16)	118.8(0.43)	120.48(0.46)	121.76	2.2	16	30(0.9)	50	[8]	[42]	[13]	105	287	UT	0.7	CloseLong?	(9)	23	20	1	20	2.2,100	66

46	Oct/21	14	110.08	112.46	117.71(0.12)	118.29(0.35)	119.93(0.55)	121.28	2.1	16	29(4.5)	50	[6]	[44]	[21]	110	318	UT	0.9	HoldLong	(7)	27	34	6	20	2.4,100	66
47	Oct/21	13	110.08	112.46	117.57(0.09)	117.88(0.2)	119.27(0.73)	120.47	2	16	24(3)	50	[4]	[49]	[21]	108	340	UT	0.9	HoldLong	(5)	36	29	16	20	2.3,100	66
48	Oct/21	12	110.08	112.46	117.46(0.06)	117.64(0.22)	118.4(0.65)	119.79	1.8	16	21(2.2)	50	[3]	[45]	[22]	103	298	UT	1.3	HoldLong	(4)	32	29	34	20	2.1,100	66
49	Oct/21	11	110.08	112.46	117.39(0.04)	117.38(0.23)	117.64(0.42)	119.11	1.7	16	19(1)	50	[2]	[34]	[10]	92	213	UT	1.5	HoldLong	(2)	21	4	31	20	1.7,99	66
50	Oct/21	10	110.08	112.46	117.34(0.08)	117.11(0.29)	117.15(0.51)	119.01	1.7	16	18(1.9)	50	[4]	[40]	[22]	61	187	UT	2	OpenLong	(2)	25	40	20	20	1.8,66	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI