Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $83.7550      One month high (close): $90.1000

SBUX Daily Change: -0.57%   Daily StdDev 2.07%   SBUX EMA_5_Trend: 0.67%   10Minute StdDev: $0.8865

Latest Price :  $86.59(-0.57%)

Wed. Nov 2, 2022($0.5)   Tue. Nov 1, 2022($0.4)   Mon. Oct 31, 2022($0.8)   Fri. Oct 28, 2022($0.9)   Thu. Oct 27, 2022($1)   Wed. Oct 26, 2022($1.3)   Tue. Oct 25, 2022($1.7)   Mon. Oct 24, 2022($2.1)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -0.4

Sample size 24   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.27%(50%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3115   87.23  86.53  86.23(0.09 86.92(-0.05 86.84(0.0186.56-0.4    -353(-2.4)-10[4][-0][-5]27-42DR-0.3OpenShort?    (4)1-8-9-170.4,6752

Daily Trend: %
Up Forces: 87.23(daily_ema_20 0.77%)  
Down Forces: 86.53(daily_ema_10 -0.03%)  
Support Levels: 86.23(weak_hourly_sma_20 -0.38%)  
Resistance Levels: 86.92(hourly_sma_10 0.42%)  
 
2Oct/3114   87.23  86.53  86.15(0.03 86.96(0.08 86.83(0.0986.69-0.3    -356(0.5)-25[1][6][-6]3954CR-0.2HoldShort    (5)4-8-1-200.6,7452
3Oct/3113   87.23  86.53  86.12(-0.01 86.89(0.21 86.75(-0.0986.82-0.3    -355(-0.1)-40[-1][-0][-7]4968DT0.1OpenShort    (2)-4-148-200.8,7952
4Oct/3112   87.23  86.53  86.13(0.02 86.71(0.21 86.83(-0.0887.06-0.1    -355(1)-35[1][1][0]5371RG0.3Wait    (1)-4-17-111.1,7552
5Oct/3111   87.23  86.53  86.11(-0.02 86.53(0.2 86.9(-0.187.07-0.1    -354(-1.8)-30[-1][-1][10]42106DP0.2OpenShort    (1)-534-1011.1,6452
 
6Oct/3110   87.23  86.53  86.13(-0.09 86.36(0.09 86.99(-0.1486.5-0.5    -356(-5)-50[-4][-7][1]2691DP-0.6OpenShort    (-3)-714-17-140.4,6652
7Oct/319   87.23  86.53  86.21(-0.05 86.28(0.09 87.11(0.0886.27-0.6    -361(-1.8)-50[-2][5][-21]3276RG-0.9SmallLong?    (-5)4-55-9-110.1,7952
8Oct/2815   87.19  86.74  86.25(0.03 86.2(0.23 87.04(0.5287.20    -163(5.7)5[1][32][-1]71206CR0.2HoldShort?    (0)25-1916201,9650
9Oct/2814   87.19  86.74  86.22(0.13 86(0.27 86.59(0.587.520.2    -157(1.4)50[6][33][12]76144UT1OpenLong    (3)24235201.3,9350
10Oct/2813   87.19  86.74  86.11(0.14 85.77(0.28 86.16(0.5387.490.2    -156(2.4)50[7][35][24]60152UT1.4OpenLong    (7)263142201.5,7250
 
11Oct/2812   87.19  86.74  85.99(0.13 85.53(0.26 85.71(0.3786.97-0.1    -153(-0.2)50[6][26][29]2375UT1.4OpenLong    (5)185725201.1,4550
12Oct/2811   87.19  86.74  85.88(0.03 85.31(-0.04 85.39(0.0886.01-0.7    -154(-1.1)50[1][4][26]-3012UT0.7OpenLong    (4)4626200.1,1850
13Oct/2810   87.19  86.74  85.85(-0.02 85.34(-0.23 85.32(-0.1284.98-1.3    -155(1.3)-20[-1][-11][-8]-65-110DT-0.4OpenShort    (-1)-6-22-811-0.9,850
14Oct/289   87.19  86.74  85.87(0.01 85.54(-0.18 85.42(0.0585.34-1.1    -153(-0.5)15[1][-1][1]-51-58RG-0.1Wait?    (0)20-320-0.6,1450
15Oct/2715   87.07  86.67  85.86(-0.01 85.69(-0.24 85.38(0.0485.34-1    -354(0.3)-15[-1][-6][-2]-47-41DT-0OpenShort?    (1)2-11120-0.6,1847
 
16Oct/2714   87.07  86.67  85.87(0.08 85.9(-0.28 85.35(0.1385.52-0.9    -354(-4.6)15[4][-1][1]-42-85RG0.2Wait    (0)6-6320-0.4,1847
17Oct/2713   87.07  86.67  85.8(0.14 86.14(-0.19 85.24(-0.1285.61-0.9    -358(-7.9)20[7][-11][6]-41-182RG0.4Wait    (5)-621-2-6-0.2,1447
18Oct/2712   87.07  86.67  85.68(0.11 86.3(-0.17 85.34(-0.3985.27-1.1    -366(-6.7)-5[5][-23][-4]-50-245DR-0.1OpenShort    (6)-197-12-20-0.4,1047
19Oct/2711   87.07  86.67  85.59(0.09 86.45(-0.01 85.67(-0.485.16-1.1    -373(-4.5)-20[4][-20][-13]-51-227DR-0.4OpenShort    (6)-19-1-27-20-0.3,747
20Oct/2710   87.07  86.67  85.51(0.09 86.46(-0.02 86.01(-0.5785.17-1.1    -377(-4.2)-20[4][-29][-9]-36-258DR-0.6OpenShort    (6)-2811-30-20-0.3,2247
 
21Oct/279   87.07  86.67  85.43(0.05 86.48(0.03 86.5(-0.6384.99-1.2    -382(-1.3)-45[2][-31][-37]-13-245DR-1.1OpenShort?    (5)-30-71-24-20-0.3,4547
22Oct/2615   87.15  87.08  85.39(-0.04 86.45(0.1 87.05(-0.2586.18-0.6    -183(-4)-50[-2][-11][-19]3069DT-0.6OpenShort?    (6)-12-38-15-200.6,6543
23Oct/2614   87.15  87.08  85.42(-0.11 86.36(0.19 87.27(0.0686.82-0.2    -187(-9)-50[-5][6][-2]55275RG-0.3Wait    (0)3-2-9-11,8043
24Oct/2613   87.15  87.08  85.51(-0.11 86.2(0.19 87.22(0.3586.85-0.2    -196(-6.4)-50[-5][19][-11]59343RG-0.2Wait    (-6)17-362130.8,8943
25Oct/2612   87.15  87.08  85.6(-0.04 86.04(0.23 86.92(0.5387.460.2    -1102(-2.6)-15[-2][30][0]75380RG0.3Wait    (-3)25-2618201.1,9743
 
26Oct/2611   87.15  87.08  85.63(0.01 85.84(0.46 86.46(0.7187.90.5    -1105(0.5)25[1][44][23]81426UT0.8HoldLong    (-1)343632201.3,9843
27Oct/2610   87.15  87.08  85.62(-0.05 85.45(0.41 85.85(0.3787.280.1    -1104(-1.8)10[-2][26][21]52323UR0.8SmallShort    (-2)183825201,7743
28Oct/269   87.15  87.08  85.66(-0.04 85.1(0.44 85.53(0.4186.63-0.3    -1106(-1.8)10[-2][29][34]22243UR0.6SmallShort?    (-3)208317200.6,5743
29Oct/2515   87.21  87.18  85.69(-0.13 84.73(0.2 85.18(0.0285.25-1.1    -1108(3.9)-20[-6][4][1]-1577UR0SmallShort?    (-7)1330-0.2,4040
30Oct/2514   87.21  87.18  85.8(-0.09 84.56(0.21 85.16(-0.0685.21-1.1    -1104(-0.4)0[-4][1][7]-240UR0SmallShort    (-7)-318-014-0.3,3440
 
31Oct/2513   87.21  87.18  85.88(-0.12 84.38(0.06 85.21(0.1684.91-1.3    -1104(0.3)-25[-6][7][-4]-2938RG-0.2Wait    (-6)8-21220-0.5,3440
32Oct/2512   87.21  87.18  85.98(-0.1 84.33(-0.18 85.07(0.4685.26-1.1    -1104(-0.5)15[-5][16][10]-25119UR0.1SmallShort    (-5)22-1520-0.4,3540
33Oct/2511   87.21  87.18  86.07(-0.12 84.48(-0.41 84.68(0.4785.27-1.1    -1105(-0.6)15[-6][11][17]-23130UR0.3SmallShort    (-6)2281720-0.4,3740
34Oct/2510   87.21  87.18  86.17(-0.15 84.83(-0.38 84.28(0.4185.13-1.2    -1105(-1.2)-5[-7][8][4]-35114UR0.5SmallShort    (-7)19-242020-0.6,3040
35Oct/259   87.21  87.18  86.3(-0.16 85.15(-0.32 83.94(0.4585.53-1    -1106(-1.2)20[-8][11][41]-41161UR0.9SmallShort?    (-8)21882120-0.4,1940
 
36Oct/2415   87.19  87.31  86.44(-0.17 85.42(-0.42 83.94(0) 84.09-1.8    -1108(3.1)-15[-8][-14][16]-74-112DP0.3OpenShort?    (-12)04512-18-1.2,641
37Oct/2414   87.19  87.31  86.59(-0.25 85.78(-0.5 83.56(-0.8583.36-2.2    -1105(9.1)-50[-12][-57][-4]-94-335DT-0.1OpenShort    (-13)-40611-20-1.8,141
38Oct/2413   87.19  87.31  86.81(-0.25 86.21(-0.51 84.28(-1.2983.27-2.2    -195(11.5)-50[-12][-78][-15]-103-476DT-0.6HoldShort    (-13)-61-154-20-2.1,041
39Oct/2412   87.19  87.31  87.03(-0.22 86.65(-0.46 85.38(-1.1283.52-2.1    -184(13.7)-50[-10][-68][-16]-110-455DT-1.3HoldShort    (-13)-534-30-20-2.4,041
40Oct/2411   87.19  87.31  87.22(-0.25 87.05(-0.43 86.35(-1.1983.46-2.1    -170(25)-50[-12][-71][-47]-127-473DT-2.4HoldShort    (-12)-56-52-76-20-3.1,141
 
41Oct/2410   87.19  87.31  87.44(-0.19 87.43(-0.23 87.39(-0.6884.31-1.6    -145(15.3)-50[-9][-42][-74]-115-340DT-3.9HoldShort    (-9)-32-148-65-20-4,3541
42Oct/249   87.19  87.31  87.61(-0.1 87.63(-0.03 87.99(-0.1986.81-0.2    -130(-0.7)-50[-5][-13][-47]-20-41DT-2.3OpenShort?    (-4)-9-113-24-20-1.5,6841
43Oct/2115   87.29  87.7  87.7(0.01 87.66(0.17 88.16(0.2788.770.9    431(0.6)40[1][18][16]100173UT1.1CloseLong?    (1)132226202,10058
44Oct/2114   87.29  87.7  87.69(-0.01 87.51(0.06 87.92(0.1988.40.6    430(-1.5)40[-1][12][14]80137UR0.9SmallShort    (-1)101429201.4,9558
45Oct/2113   87.29  87.7  87.7(-0.03 87.46(0.01 87.75(0.3388.150.5    432(-1.9)35[-2][17][14]53159UR0.7SmallShort    (-2)161825200.8,8358
 
46Oct/2112   87.29  87.7  87.73(-0.06 87.45(0.06 87.46(0.2487.840.3    433(-3)35[-3][14][11]21127UR0.7SmallShort    (-3)121523200.2,6658
47Oct/2111   87.29  87.7  87.78(-0.07 87.4(-0.01 87.25(0.0887.590.2    436(-1.4)15[-4][4][5]-668UR0.5SmallShort    (-4)4-42913-0.3,5258
48Oct/2110   87.29  87.7  87.84(-0.03 87.41(0.01 87.18(0.1187.650.2    438(-0.9)25[-2][6][3]-2236UR0.7SmallShort    (-4)68-720-0.3,3658
49Oct/219   87.29  87.7  87.87(-0.1 87.4(0.01 87.08(-0.187.520.1    439(-3.5)25[-5][-5][13]-4934RG0.7Wait?    (-3)-547-16-3-0.5,1458
50Oct/2015   87.08  87.55  87.96(-0.19 87.39(-0.08 87.17(-0.386.73-0.2    242(-4.1)-50[-10][-20][-10]-93-27DT-0.6HoldShort?    (-8)-15-7-31-20-1.7,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA