Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $454.9000      One month high (close): $510.8400

COST Daily Change: -1.92%   Daily StdDev 1.73%   COST EMA_5_Trend: 0.19%   10Minute StdDev: $5.1127

Latest Price :  $501.04(-1.92%)

Wed. Nov 2, 2022($4.6)   Tue. Nov 1, 2022($3.1)   Mon. Oct 31, 2022($4.9)   Fri. Oct 28, 2022($5.6)   Thu. Oct 27, 2022($2.8)   Wed. Oct 26, 2022($3.5)   Tue. Oct 25, 2022($7.1)   Mon. Oct 24, 2022($11.7)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 8   Avg positive next hour return: 0.56%(63%)   Avg negative next hour return: -0.42%(38%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3115   480.66  489.91  503.14(0.04 506(-0.1 503.74(-0.02502.031.4    1231(-0.7)50[2][0][-8]-22-64DR-0.4OpenShort?    (3)-1-9-14-20-0.2,3363

Daily Trend: %
Up Forces: 503.14(hourly_sma_20 0.22%)  
Down Forces:
Support Levels: 489.91(daily_ema_10 -2.41%)   480.66(daily_ema_20 -4.26%)  
Resistance Levels: 506(weak_hourly_sma_10 0.79%)  
 
2Oct/3114   480.66  489.91  502.94(0.03 506.5(-0.05 503.85(-0.12502.841.5    1232(-0.5)45[2][-4][-6]3-57DR-0.2OpenShort    (3)-7-4-7-20-0,5363
3Oct/3113   480.66  489.91  502.77(0.03 506.76(-0.01 504.44(-0.32503.211.5    1233(-0.3)30[2][-15][-11]11-96DR-0.3OpenShort    (2)-19-20-4-200.1,5863
4Oct/3112   480.66  489.91  502.61(0.05 506.79(0.05 506.05(-0.24504.941.6    1233(0.2)50[3][-8][-7]21-58DR-0.2OpenShort    (3)-14-7-11-200.5,5863
5Oct/3111   480.66  489.91  502.38(0.02 506.56(0.2 507.25(-0.21505.481.7    1233(0.3)45[1][-2][2]24-11RG-0.4Wait    (3)-1231-24-200.6,5963
 
6Oct/3110   480.66  489.91  502.26(-0.03 505.56(0.07 508.3(-0.19502.881.5    1232(-0.5)5[-2][-6][-19]23-9RG-1.1SmallLong    (0)-11-31-27-200.1,7063
7Oct/319   480.66  489.91  502.42(0.01 505.19(0.17 509.29(0.04505.541.7    1233(0.3)5[1][11][-27]5360CR-0.8HoldShort?    (0)2-66-19-200.6,8863
8Oct/2815   479.37  486.35  502.35(0.11 504.34(0.27 509.08(0.31511.212.2    1333(1.6)50[6][33][2]95148UT0.4OpenLong?    (4)18-21201.8,10070
9Oct/2814   479.37  486.35  501.82(0.12 502.97(0.28 507.5(0.32511.412.3    1331(3.9)50[7][34][11]105149UT0.9HoldLong    (7)19139202.2,10070
10Oct/2813   479.37  486.35  501.2(0.12 501.58(0.26 505.86(0.61510.32.2    1327(4.2)50[7][51][21]109212UT1.2HoldLong    (7)363624202.4,9970
 
11Oct/2812   479.37  486.35  500.62(0.09 500.26(0.17 502.78(0.34507.242    1323(2)50[5][32][17]92125UT1.4OpenLong    (5)202425202,9270
12Oct/2811   479.37  486.35  500.15(0.12 499.39(0.17 501.1(0.39505.241.8    1321(1.5)50[7][35][20]7978UT1.4OpenLong    (5)232153201.7,8670
13Oct/2810   479.37  486.35  499.55(0.04 498.55(0.02 499.13(0.14503.491.7    1319(-0.1)50[2][15][10]3775UT1.6OpenLong    (5)8426201.4,5270
14Oct/289   479.37  486.35  499.35(0.07 498.43(0.04 498.42(0.23503.141.7    1320(0.3)50[4][21][40]1666UT1.7OpenLong?    (4)139820201.4,3170
15Oct/2820   479.37  486.35  499(-0.02 498.21(-0.16 497.29(-0.11494.951.1    1319(0.6)20[-1][-6][-18]-80-87RG-0.9SmallLong    (-1)-6-44-11-13-1.5,870
 
16Oct/2715   477.31  480.75  499.09(0.04 499.01(-0.13 497.83(0.04498.641.7    619(-4.2)50[2][2][6]-40-39UT0.3OpenLong?    (2)211020-0.2,1565
17Oct/2714   477.31  480.75  498.87(0.01 499.64(-0.15 497.62(-0.07497.761.7    623(-0.1)30[1][-5][-0]-45-47RG0.1Wait    (2)-41-43-0.4,1565
18Oct/2713   477.31  480.75  498.84(0.03 500.37(-0.06 497.98(-0.09497.71.7    623(-1.2)30[2][-4][-3]-47-72DR-0.1OpenShort    (1)-54-12-20-0.4,1365
19Oct/2712   477.31  480.75  498.69(0.04 500.67(-0.03 498.44(-0.14497.421.6    624(-1.7)35[2][-6][-5]-41-104DR-0.3OpenShort    (2)-83-15-20-0.4,1965
20Oct/2711   477.31  480.75  498.49(0.03 500.83(-0.03 499.15(-0.2497.181.6    626(-1)15[2][-9][-11]-33-110DR-0.6OpenShort    (2)-12-14-19-20-0.4,2765
 
21Oct/2710   477.31  480.75  498.33(0.06 500.98(-0.02 500.17(-0.36498.311.7    627(-3.6)20[4][-18][-10]-12-149DR-0.6OpenShort    (2)-21-11-21-20-0,3865
22Oct/279   477.31  480.75  498.04(0.14 501.07(0.1 501.96(-0.16499.221.8    630(-5.3)50[8][-1][-10]5-159DR-0.7OpenShort?    (5)-9-9-21-200.3,4765
23Oct/2615   476.32  477.84  497.35(0.1 500.56(0.05 502.75(-0.04500.022    536(-3.5)30[6][4][-8]25-58CR-0.6HoldShort?    (8)-2-10-21-190.6,6056
24Oct/2614   476.32  477.84  496.84(0.24 500.29(0.1 502.95(0.08500.862.1    539(-12.8)50[14][14][-10]50-136CR-0.5HoldShort    (7)5-20-13-100.9,7756
25Oct/2613   476.32  477.84  495.67(0.27 499.81(0.13 502.53(0.14502.552.2    552(-10.4)50[16][19][-12]69-90CR0HoldShort    (15)8-36-3101.1,9156
 
26Oct/2612   476.32  477.84  494.32(0.33 499.18(0.22 501.84(0.34505.62.5    562(-6.2)50[19][34][8]88-10UT0.5HoldLong    (19)20104201.5,10056
27Oct/2611   476.32  477.84  492.71(0.33 498.07(0.16 500.12(0.37504.732.4    569(-5.1)50[19][34][21]887UT0.6HoldLong    (20)21465201.5,10056
28Oct/2610   476.32  477.84  491.1(0.31 497.28(0.09 498.3(0.07500.812.1    574(-8.9)50[18][15][10]78-86UT0.3HoldLong    (18)4232201.1,10056
29Oct/269   476.32  477.84  489.6(0.33 496.84(0.14 497.93(0.17498.881.9    583(-5.8)50[19][22][1]75-92UT0.1HoldLong?    (19)10-1271,10056
30Oct/2515   475.62  474.31  488.01(0.32 496.15(0.1 497.08(0.12498.952.2    388(-15.2)50[19][18][7]73-64UT0.2OpenLong?    (20)717-1191,9857
 
31Oct/2514   475.62  474.31  486.43(0.34 495.67(0.14 496.5(0.1497.532.1    3104(-6.2)50[19][18][7]73-71UT0.1OpenLong    (20)622-1-31,9857
32Oct/2513   475.62  474.31  484.78(0.32 494.99(0.17 496(-0.06495.711.9    3110(-5)40[18][9][-8]70-91CR-0HoldShort    (20)-3-17-3-200.9,9757
33Oct/2512   475.62  474.31  483.22(0.33 494.15(0.16 496.3(0.12497.122    3115(-1)50[19][19][5]764UT0.1HoldLong    (21)712-2111.1,9857
34Oct/2511   475.62  474.31  481.63(0.3 493.36(0.37 495.69(0.1496.131.9    3116(0.8)50[17][23][-4]7638CR0OpenShort    (20)6-0-5-201.2,9657
35Oct/2510   475.62  474.31  480.2(0.27 491.53(0.44 495.2(0.11496.151.9    3115(4.3)50[15][26][2]8097UT0.1OpenLong    (19)614-4-201.3,9757
 
36Oct/259   475.62  474.31  478.89(0.25 489.37(0.41 494.65(0.13494.991.8    3111(3.6)50[14][26][-10]83132CR0OpenShort?    (16)7-24-5-111.4,9857
37Oct/2415   474.44  471.35  477.69(0.29 487.36(0.51 494.01(0.42496.972.4    1107(-5.3)50[16][45][12]92223UT0.3HoldLong?    (18)2429-4201.7,9952
38Oct/2414   474.44  471.35  476.31(0.25 484.89(0.52 491.95(0.19494.572.1    1112(8.2)50[14][32][6]92186UT0.2OpenLong    (16)1114-5201.7,9952
39Oct/2413   474.44  471.35  475.12(0.25 482.36(0.52 491.04(0.66493.412    1104(9.6)50[14][59][0]97299UT0.2OpenLong    (15)38-10-3201.9,9952
40Oct/2412   474.44  471.35  473.94(0.27 479.86(0.57 487.84(0.79494.262.1    195(13.7)50[15][68][20]105361UT0.7HoldLong    (16)4543-11202.3,9752
 
41Oct/2411   474.44  471.35  472.65(0.21 477.15(0.55 484.02(0.69490.751.7    181(12.6)50[12][61][22]107345UT0.9HoldLong    (15)39451202.4,9752
42Oct/2410   474.44  471.35  471.65(0.16 474.55(0.48 480.69(0.62487.041.3    168(11.8)50[9][54][-4]107325TP1OpenShort    (11)35-323202.4,9752
43Oct/249   474.44  471.35  470.89(0.17 472.26(0.51 477.75(0.87489.671.6    157(21.3)50[10][70][65]138446UT2.2HoldLong?    (12)4915021203.5,10052
44Oct/2115   473.58  468.17  470.08(0.06 469.88(0.21 473.64(0.37477.540.5    -235(0.4)30[3][29][17]105192UT1.2CloseLong?    (3)212618202.2,10050
45Oct/2114   473.58  468.17  469.8(0.04 468.88(0.1 471.88(0.34475.430.2    -235(3.3)25[2][25][18]98164UT1.2OpenLong    (2)202034201.9,10050
 
46Oct/2113   473.58  468.17  469.59(0.02 468.4(0.09 470.26(0.4473.870    -232(1.4)30[1][28][16]76170UT1.4OpenLong    (2)241535201.6,8650
47Oct/2112   473.58  468.17  469.51(0.01 468(0.06 468.37(0.36472.7-0.1    -230(0.5)30[1][24][27]51149UT1.7OpenLong    (0)214937201.3,6850
48Oct/2111   473.58  468.17  469.44(-0.03 467.7(-0.04 466.7(0.12468.87-0.6    -230(0)-10[-2][7][3]-451UR0.9SmallShort    (-2)74-120-0.2,5150
49Oct/2110   473.58  468.17  469.57(-0.02 467.91(-0.02 466.16(0.08468.53-0.6    -230(-0.5)-10[-1][5][4]-3021UR1SmallShort    (-2)514-1016-0.4,3050
50Oct/219   473.58  468.17  469.67(-0.07 467.99(-0.03 465.8(-0.15467.43-0.7    -230(-1.4)-15[-4][-9][9]-61-18DP0.6OpenShort?    (-2)-937-20-4-0.9,1250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA