BLK Trading Signals: Hourly Price Prediction

^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)

One month low (close): $531.1000 One month high (close): $663.7500

BLK Daily Change: -2.69% Daily StdDev 2.43% BLK EMA_5_Trend: 1.08% 10Minute StdDev: $5.0863

Latest Price : $645.91(-2.69%)

Wed. Nov 2, 2022($3.4) Tue. Nov 1, 2022($4.6) Mon. Oct 31, 2022($5.2) Fri. Oct 28, 2022($8) Thu. Oct 27, 2022($7.4) Wed. Oct 26, 2022($8.9) Tue. Oct 25, 2022($12.1) Mon. Oct 24, 2022($14.9)

BLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	590.13	619.12	654.39(0.01)	656.53(-0.17)	652.12(-0.38)	647.52	1.5	20	12(-0.3)	10	[0]	[-14]	[-16]	-84	-202	DR	-1	HoldShort?	(-2)	-16	-16	-32	-20	-1.4,1	80
Daily Trend: % Up Forces: 654.39(hourly_sma_20 1.06%) Down Forces: Support Levels: 619.12(daily_ema_10 -4.39%) 590.13(daily_ema_20 -8.86%) Resistance Levels: 656.53(weak_hourly_sma_10 1.39%)

2	Oct/31	14	590.13	619.12	654.33(0.1)	657.65(-0.07)	654.62(-0.28)	649.98	1.6	20	13(-3.3)	45	[4]	[-7]	[-13]	-61	-235	DR	-1	OpenShort	(1)	-12	-4	-36	-20	-0.9,12	80
3	Oct/31	13	590.13	619.12	653.68(0.1)	658.14(-0.05)	656.44(-0.4)	650.58	1.6	20	16(-2.5)	35	[4]	[-12]	[-17]	-28	-244	DR	-1	OpenShort	(5)	-17	-19	-30	-20	-0.5,35	80
4	Oct/31	12	590.13	619.12	653.04(0.14)	658.45(0.06)	659.09(-0.23)	653.49	1.6	20	18(-2.3)	45	[6]	[-2]	[-20]	11	-184	DR	-0.8	OpenShort	(6)	-10	-36	-19	-20	0.1,58	80
5	Oct/31	11	590.13	619.12	652.12(0.15)	658.04(0.13)	660.64(-0.05)	659.05	1.8	20	21(-0.9)	50	[6]	[7]	[-6]	47	-48	CR	-0.2	HoldShort	(8)	-2	-6	-15	-17	0.9,74	80

6	Oct/31	10	590.13	619.12	651.15(0.16)	657.18(0.13)	660.97(0.05)	660.03	1.8	20	22(-0.3)	50	[7]	[11]	[1]	62	-4	UT	-0.1	OpenLong	(7)	2	7	-10	3	1.1,84	80
7	Oct/31	9	590.13	619.12	650.09(0.17)	656.31(0.1)	660.67(0.13)	658.93	1.8	20	22(-0.6)	50	[7]	[14]	[-10]	68	5	CR	-0.2	HoldShort?	(7)	5	-28	-8	6	1.1,90	80
8	Oct/28	15	586.22	611.59	648.99(0.21)	655.66(0.22)	659.84(0.32)	663.28	2.1	23	23(-0.2)	50	[9]	[27]	[5]	93	95	UT	0.4	HoldLong?	(9)	13	7	0	20	1.7,100	78
9	Oct/28	14	586.22	611.59	647.64(0.22)	654.21(0.18)	657.75(0.35)	662.13	2.1	23	23(0.5)	50	[9]	[28]	[8]	93	90	UT	0.5	HoldLong	(9)	15	11	4	20	1.7,100	78
10	Oct/28	13	586.22	611.59	646.25(0.23)	653.03(0.13)	655.45(0.33)	660.32	2	23	22(0.2)	50	[10]	[26]	[9]	93	76	UT	0.6	HoldLong	(9)	14	10	6	20	1.7,100	78

11	Oct/28	12	586.22	611.59	644.77(0.22)	652.2(0.18)	653.3(0.21)	658.77	2	23	22(0.2)	50	[9]	[22]	[13]	93	57	UT	0.7	HoldLong	(10)	9	26	8	20	1.7,100	78
12	Oct/28	11	586.22	611.59	643.37(0.2)	651(0.28)	651.94(0.08)	654.69	1.9	23	22(-0.3)	50	[8]	[18]	[2]	81	3	UT	0.3	HoldLong	(9)	3	10	3	-17	1.4,96	78
13	Oct/28	10	586.22	611.59	642.09(0.21)	649.18(0.25)	651.41(0.13)	653.1	1.8	23	22(-0.6)	50	[9]	[20]	[5]	76	-5	UT	0.2	HoldLong	(8)	5	18	-1	-9	1.4,91	78
14	Oct/28	9	586.22	611.59	640.76(0.2)	647.58(0.21)	650.56(-0.01)	650.33	1.7	23	23(-1.3)	50	[8]	[13]	[-1]	68	-48	CR	-0	HoldShort?	(8)	-0	2	-4	-17	1.1,90	78
15	Oct/27	15	580.27	600.23	639.48(0.25)	646.2(0.17)	650.61(-0.08)	650.03	2.2	18	24(-5.8)	50	[10]	[8]	[-3]	73	-104	CR	-0.1	HoldShort?	(9)	-3	-10	-1	6	1.2,93	74

16	Oct/27	14	580.27	600.23	637.9(0.31)	645.12(0.19)	651.1(0.16)	651.62	2.2	18	30(-2.8)	50	[13]	[19]	[0]	78	-44	UT	0.1	HoldLong	(11)	7	-5	-3	20	1.4,93	74
17	Oct/27	13	580.27	600.23	635.96(0.31)	643.87(0.24)	650.07(0.49)	652.31	2.2	18	33(-1.2)	50	[13]	[34]	[9]	81	76	UT	0.2	HoldLong	(14)	20	21	-5	20	1.6,91	74
18	Oct/27	12	580.27	600.23	634(0.29)	642.3(0.19)	646.91(0.35)	649.06	2.1	18	34(-1.5)	50	[12]	[27]	[-0]	77	42	UT	0.2	HoldLong	(13)	15	-6	-4	20	1.4,92	74
19	Oct/27	11	580.27	600.23	632.16(0.31)	641.11(0.26)	644.68(0.47)	650.04	2.2	18	35(0.1)	50	[13]	[34]	[-0]	87	91	UT	0.5	HoldLong	(14)	19	-16	7	20	1.6,97	74
20	Oct/27	10	580.27	600.23	630.2(0.32)	639.42(0.31)	641.67(0.36)	652.47	2.2	18	35(0.9)	50	[13]	[30]	[20]	97	126	UT	1	HoldLong	(14)	15	39	8	20	2,97	74

21	Oct/27	9	580.27	600.23	628.18(0.31)	637.45(0.27)	639.34(0.26)	646.45	2.1	18	34(0.3)	50	[13]	[25]	[26]	88	52	UT	0.6	HoldLong?	(13)	11	64	5	20	1.7,95	74
22	Oct/26	15	575.69	591.64	626.21(0.23)	635.74(0.11)	637.66(-0.01)	636.74	2.2	15	34(-6.4)	50	[10]	[11]	[-4]	65	-57	CR	-0.1	HoldShort?	(10)	-0	-4	-7	-13	1,90	64
23	Oct/26	14	575.69	591.64	624.77(0.33)	635.01(0.17)	637.72(0.04)	637.36	2.2	15	40(-4)	50	[14]	[15]	[2]	72	-109	UT	-0	OpenLong	(11)	2	10	-5	-9	1.1,94	64
24	Oct/26	13	575.69	591.64	622.71(0.32)	633.92(0.18)	637.49(0.04)	635.89	2.1	15	44(-3.4)	50	[13]	[15]	[-9]	74	-90	CR	-0.1	HoldShort	(14)	2	-22	-4	-16	1.1,96	64
25	Oct/26	12	575.69	591.64	620.72(0.38)	632.8(0.33)	637.21(0.26)	639.24	2.3	15	48(-2.3)	50	[16]	[28]	[0]	85	-4	UT	0.2	HoldLong	(16)	11	1	-1	2	1.4,100	64

26	Oct/26	11	575.69	591.64	618.37(0.4)	630.7(0.42)	635.58(0.28)	639.09	2.2	15	50(-1.4)	50	[16]	[31]	[5]	88	21	UT	0.2	HoldLong	(17)	12	15	0	5	1.5,100	64
27	Oct/26	10	575.69	591.64	615.91(0.41)	628.05(0.37)	633.82(0.23)	636.87	2.2	15	52(-2.2)	50	[17]	[28]	[2]	85	-2	UT	0.2	HoldLong	(17)	9	2	-1	18	1.4,100	64
28	Oct/26	9	575.69	591.64	613.38(0.44)	625.73(0.4)	632.37(0.32)	636.59	2.2	15	54(-1.1)	50	[18]	[32]	[9]	88	33	UT	0.3	HoldLong?	(19)	13	17	0	20	1.5,100	64
29	Oct/25	15	572.64	580.98	610.7(0.46)	623.21(0.36)	630.35(0.31)	634.02	2.5	12	55(-10.6)	50	[19]	[31]	[10]	88	9	UT	0.2	HoldLong?	(19)	13	19	-1	20	1.5,100	60
30	Oct/25	14	572.64	580.98	607.91(0.49)	620.99(0.33)	628.39(0.4)	631.17	2.4	12	65(-3.7)	50	[20]	[34]	[5]	88	7	UT	0.2	HoldLong	(20)	16	5	-1	20	1.5,100	60

31	Oct/25	13	572.64	580.98	604.95(0.5)	618.94(0.37)	625.86(0.58)	630.46	2.4	12	69(-1.8)	50	[20]	[43]	[7]	88	80	UT	0.3	HoldLong	(22)	24	8	-1	20	1.5,100	60
32	Oct/25	12	572.64	580.98	601.96(0.46)	616.66(0.35)	622.25(0.53)	629.24	2.3	12	71(0.9)	50	[19]	[40]	[11]	90	136	UT	0.4	HoldLong	(22)	22	16	1	20	1.6,100	60
33	Oct/25	11	572.64	580.98	599.2(0.41)	614.49(0.49)	619(0.47)	626.88	2.2	12	70(2.2)	50	[17]	[40]	[10]	90	179	UT	0.5	OpenLong	(20)	19	19	3	20	1.6,100	60
34	Oct/25	10	572.64	580.98	596.73(0.36)	611.5(0.51)	616.09(0.49)	624.15	2.1	12	68(5)	50	[15]	[40]	[17]	90	233	UT	0.5	OpenLong	(18)	20	39	1	20	1.6,100	60
35	Oct/25	9	572.64	580.98	594.6(0.24)	608.39(0.39)	613.09(0.17)	618.38	1.9	12	63(3)	50	[10]	[24]	[14]	88	209	UT	0.3	OpenLong?	(13)	7	39	-1	20	1.5,100	60

36	Oct/24	15	569.37	570.29	593.16(0.27)	606.03(0.38)	612.02(0.16)	612.74	2.1	5	60(-10.1)	50	[11]	[21]	[-2]	82	108	CR	0	OpenShort?	(10)	7	-4	-4	0	1.3,99	53
37	Oct/24	14	569.37	570.29	591.57(0.31)	603.76(0.45)	611.05(0.17)	613.28	2.2	5	70(2.7)	50	[13]	[24]	[4]	88	108	UT	0.2	OpenLong	(12)	7	10	-4	13	1.5,100	53
38	Oct/24	13	569.37	570.29	589.77(0.3)	601.04(0.47)	610.02(0.51)	611.81	2.1	5	67(3.6)	50	[12]	[38]	[1]	90	202	UT	0.1	OpenLong	(13)	21	0	-5	20	1.6,100	53
39	Oct/24	12	569.37	570.29	588.01(0.32)	598.2(0.57)	606.92(0.54)	611.77	2.1	5	64(4.7)	50	[13]	[42]	[5]	95	218	UT	0.4	OpenLong	(14)	22	9	-8	20	1.8,100	53
40	Oct/24	11	569.37	570.29	586.15(0.26)	594.82(0.66)	603.68(0.63)	610.47	2	5	59(6.9)	50	[11]	[47]	[9]	100	308	UT	0.6	HoldLong	(14)	26	17	1	20	2,100	53

41	Oct/24	10	569.37	570.29	584.65(0.2)	590.9(0.64)	599.93(0.63)	608.04	1.9	5	52(7.7)	50	[8]	[46]	[6]	105	358	UT	0.8	HoldLong	(11)	26	2	1	20	2.2,100	53
42	Oct/24	9	569.37	570.29	583.5(0.18)	587.12(0.55)	596.2(0.7)	607.79	1.9	5	44(8.3)	50	[8]	[46]	[38]	118	413	UT	1.3	HoldLong?	(9)	29	80	7	20	2.7,100	53
43	Oct/21	15	567.71	563.41	582.43(0.14)	583.92(0.33)	592.07(0.43)	596.51	1.5	0	36(0.8)	45	[6]	[29]	[9]	98	207	UT	0.6	HoldLong?	(4)	18	6	3	20	1.9,100	55
44	Oct/21	14	567.71	563.41	581.6(0.15)	581.98(0.21)	589.52(0.62)	595.67	1.5	0	35(4.7)	50	[6]	[35]	[21]	103	245	UT	0.9	HoldLong	(6)	26	25	16	20	2.1,100	55
45	Oct/21	13	567.71	563.41	580.7(0.12)	580.78(0.09)	585.89(0.7)	592.22	1.3	0	31(3.4)	50	[5]	[35]	[19]	97	254	UT	1.1	OpenLong	(6)	29	14	27	20	2,97	55

46	Oct/21	12	567.71	563.41	580.01(0.1)	580.26(0.17)	581.8(0.68)	590.2	1.2	0	27(3.1)	50	[4]	[36]	[25]	90	249	UT	1.7	OpenLong	(5)	29	32	42	20	2,90	55
47	Oct/21	11	567.71	563.41	579.44(0.05)	579.29(0.13)	577.87(0.35)	585.75	1	0	24(0.8)	45	[2]	[21]	[17]	56	148	UT	1.8	OpenLong	(3)	15	17	49	20	1.4,71	55
48	Oct/21	10	567.71	563.41	579.14(0.09)	578.52(0.17)	575.83(0.35)	583.49	0.8	0	23(0.2)	50	[4]	[22]	[17]	17	75	UT	1.8	OpenLong	(2)	15	39	6	20	1,42	55
49	Oct/21	9	567.71	563.41	578.63(-0.06)	577.52(0.01)	573.84(-0.32)	578.12	0.6	0	23(0)	-0	[-3]	[-11]	[13]	-37	-31	RG	1	SmallShort?	(0)	-13	47	-12	-8	-0.1,16	55
50	Oct/20	15	567.12	558.46	579(-0.11)	577.49(-0.15)	575.67(-0.51)	571.8	0.2	-6	23(0.8)	-50	[-5]	[-26]	[-6]	-91	-136	DT	-0.9	HoldShort?	(-4)	-21	6	-30	-20	-1.7,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI