FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $30.4500

FIVG Daily Change: -1.08% Daily StdDev 1.75% FIVG EMA_5_Trend: 0.74% 10Minute StdDev: $0.2212

Latest Price : $30.11(-1.08%)

Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	29.05	29.33	30.07(0.1)	(0)	30.17(0.07)	30.23	1.3	7	24(-1)	50	[6]	[8]	[1]	40	-31	UT	0.3	OpenLong	(2)	4	0	4	0	0.7,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.07(hourly_sma_20 -0.53%) 29.33(daily_ema_10 -2.98%) 29.05(daily_ema_20 -3.9%) Resistance Levels:

2	Oct/31	13	29.05	29.33	30.04(0.07)	30.24(0.07)	30.15(-0.13)	30.23	1.3	7	25(-0.2)	50	[4]	[-1]	[4]	40	-42	RG	0.3	Wait	(6)	-7	13	5	-10	0.8,70	69
3	Oct/31	12	29.05	29.33	30.02(0.07)	30.22(0.1)	30.19(-0.1)	30.16	1.2	7	25(-0.3)	45	[4]	[1]	[-6]	27	-43	CR	-0.1	HoldShort	(4)	-6	-4	-7	-20	0.6,62	69
4	Oct/31	11	29.05	29.33	30.02(0)	30.19(0.2)	30.22(-0.1)	30.18	1.2	7	25(0.3)	25	[0]	[3]	[2]	29	36	UR	-0.2	SmallShort	(4)	-6	25	-21	-20	0.8,59	69
5	Oct/31	10	29.05	29.33	30.02(0)	30.13(0.1)	30.25(-0.2)	30.05	1.1	7	25(-0.1)	15	[0]	[-6]	[-10]	25	-30	DR	-0.9	OpenShort	(0)	-11	-12	-22	-20	0.2,70	69

6	Oct/31	9	29.05	29.33	30(0.03)	30.1(0.1)	30.31(-0.07)	30.11	1.2	7	25(0.1)	5	[2]	[2]	[-24]	48	-7	CR	-0.9	HoldShort?	(0)	-4	-57	-18	-20	0.5,85	69
7	Oct/28	15	29	29.16	29.99(0.13)	30.07(0.2)	30.33(0.26)	30.41	1.6	8	25(0.5)	50	[7]	[27]	[8]	93	76	UT	0.3	HoldLong?	(4)	15	17	-4	20	1.8,98	66
8	Oct/28	14	29	29.16	29.95(0.07)	30.01(0.13)	30.25(0.33)	30.32	1.5	8	25(1.6)	50	[4]	[28]	[1]	91	132	UT	0.3	OpenLong	(8)	19	-8	3	20	1.7,98	66
9	Oct/28	13	29	29.16	29.93(0.1)	29.97(0.13)	30.15(0.47)	30.36	1.5	8	23(3)	50	[6]	[37]	[11]	103	157	UT	1	HoldLong	(6)	27	4	27	20	2.1,100	66
10	Oct/28	12	29	29.16	29.9(0.1)	29.93(0.1)	30.01(0.4)	30.34	1.5	8	20(3.1)	50	[6]	[32]	[20]	105	150	UT	1.9	HoldLong	(4)	23	19	48	20	2.5,92	66

11	Oct/28	11	29	29.16	29.87(0.07)	29.9(0.2)	29.89(0.27)	30.24	1.4	8	17(2.9)	50	[4]	[27]	[25]	83	117	UT	2.3	OpenLong	(6)	15	42	48	20	2.5,70	66
12	Oct/28	10	29	29.16	29.85(0.03)	29.84(0.07)	29.81(0.17)	30.02	1.1	8	14(0.3)	50	[2]	[17]	[19]	23	72	UT	1.7	OpenLong	(2)	10	40	21	20	1.4,38	66
13	Oct/28	9	29	29.16	29.84(0.03)	29.84(0)	29.76(-0.07)	29.81	0.9	8	14(-0.3)	50	[2]	[1]	[7]	-39	-57	UT	0.4	OpenLong?	(0)	-4	25	-11	0	-0.2,16	66
14	Oct/27	15	28.91	28.87	29.83(0.03)	29.82(-0.13)	29.78(-0.23)	29.68	0.9	3	14(-4.4)	-0	[2]	[-14]	[-7]	-61	-136	DR	-0.8	OpenShort?	(0)	-13	-8	-23	-13	-1.2,19	54
15	Oct/27	14	28.91	28.87	29.82(0.13)	29.86(-0.13)	29.85(-0.2)	29.72	1	3	18(-9.4)	30	[8]	[-11]	[-11]	-39	-212	DR	-0.9	OpenShort	(4)	-12	-23	-22	7	-0.7,29	54

16	Oct/27	13	28.91	28.87	29.78(0.13)	29.9(-0.03)	29.91(0.1)	29.84	1.1	3	28(-7.3)	50	[8]	[9]	[-3]	-5	-87	CR	-0.3	HoldShort	(8)	6	4	-19	-20	0.3,38	54
17	Oct/27	12	28.91	28.87	29.74(0.13)	29.91(0.07)	29.91(0)	29.82	1.1	3	35(-6.1)	50	[8]	[6]	[-5]	9	-102	CR	-0.2	HoldShort	(8)	0	-2	-13	-20	0.3,51	54
18	Oct/27	11	28.91	28.87	29.7(0.17)	29.91(0)	29.88(0.03)	29.83	1.1	3	41(-3.7)	50	[10]	[7]	[-12]	28	-124	CR	-0.1	HoldShort	(10)	2	-36	2	0	0.4,68	54
19	Oct/27	10	28.91	28.87	29.65(0.2)	29.89(0.07)	29.88(0)	30.02	1.3	3	45(-3.2)	50	[12]	[7]	[1]	51	-81	UT	0.4	OpenLong	(12)	0	2	1	7	1,76	54
20	Oct/27	9	28.91	28.87	29.59(0.2)	29.87(0.1)	29.87(-0.1)	30.01	1.3	3	48(-3.9)	50	[12]	[2]	[19]	49	-87	UT	0.4	OpenLong?	(12)	-6	57	-3	7	1.1,71	54

21	Oct/26	15	28.86	28.74	29.53(0.14)	29.84(-0.03)	29.9(-0.1)	29.72	1	1	52(-1.6)	25	[8]	[-1]	[-9]	23	-106	DR	-0.4	OpenShort?	(10)	-6	-16	-20	-3	0.4,63	45
22	Oct/26	14	28.86	28.74	29.49(0.14)	29.84(0)	29.93(0.1)	29.8	1.1	1	54(-1.7)	45	[8]	[11]	[-2]	47	-4	CR	-0.3	HoldShort	(8)	6	4	-13	-17	0.7,79	45
23	Oct/26	13	28.86	28.74	29.45(0.17)	29.84(0)	29.9(-0.07)	29.78	1.1	1	55(-2.3)	10	[10]	[2]	[-21]	57	-75	CR	-0.3	HoldShort	(10)	-4	-54	-8	-17	0.7,89	45
24	Oct/26	12	28.86	28.74	29.4(0.24)	29.85(0.24)	29.92(0.2)	30.06	1.4	1	58(0.6)	50	[14]	[25]	[-2]	83	33	CR	0.3	OpenShort	(14)	11	-10	4	3	1.4,98	45
25	Oct/26	11	28.86	28.74	29.33(0.27)	29.78(0.37)	29.86(0.27)	30.11	1.5	1	57(1.7)	50	[15]	[33]	[13]	85	71	UT	0.5	OpenLong	(14)	15	40	0	0	1.6,95	45

26	Oct/26	10	28.86	28.74	29.25(0.24)	29.67(0.34)	29.78(0.07)	29.9	1.3	1	55(-0.9)	50	[14]	[20]	[13]	80	2	UT	0.3	HoldLong	(14)	4	47	-2	-20	1.4,95	45
27	Oct/26	9	28.86	28.74	29.18(0.21)	29.57(0.24)	29.76(-0.13)	29.66	1	1	56(-2.3)	15	[12]	[6]	[-14]	70	-79	CR	-0.2	HoldShort?	(12)	-7	-33	-6	-20	1,95	45
28	Oct/25	15	28.84	28.53	29.12(0.28)	29.5(0.27)	29.8(0.07)	29.83	1.2	-1	59(-1.9)	45	[16]	[19]	[2]	85	-18	UT	0.1	HoldLong?	(16)	4	2	-5	20	1.5,97	43
29	Oct/25	14	28.84	28.53	29.04(0.28)	29.42(0.34)	29.78(0.3)	29.82	1.2	-1	60(0.8)	50	[16]	[34]	[6]	87	68	UT	0.1	HoldLong	(16)	17	17	-7	13	1.6,97	43
30	Oct/25	13	28.84	28.53	28.96(0.28)	29.32(0.34)	29.69(0.47)	29.73	1.1	-1	60(0.6)	50	[16]	[44]	[-4]	87	111	CR	0.1	OpenShort	(16)	27	-17	-9	20	1.6,97	43

31	Oct/25	12	28.84	28.53	28.88(0.24)	29.22(0.27)	29.55(0.58)	29.82	1.2	-1	59(4.6)	50	[14]	[47]	[7]	100	237	UT	0.6	HoldLong	(18)	33	2	-2	20	2,100	43
32	Oct/25	11	28.84	28.53	28.81(0.24)	29.14(0.34)	29.38(0.62)	29.81	1.2	-1	54(7.3)	50	[14]	[52]	[16]	108	267	UT	1	HoldLong	(14)	35	21	10	20	2.3,100	43
33	Oct/25	10	28.84	28.53	28.74(0.14)	29.04(0.35)	29.2(0.52)	29.7	1.1	-1	47(8.9)	50	[8]	[45]	[28]	113	320	UT	1.3	HoldLong	(14)	30	59	13	20	2.5,100	43
34	Oct/25	9	28.84	28.53	28.7(0.1)	28.94(0.21)	29.05(0.35)	29.4	0.7	-1	38(4.9)	50	[6]	[31]	[32]	106	228	UT	1.1	HoldLong?	(6)	20	73	12	20	2.3,98	43
35	Oct/24	15	28.8	28.32	28.67(0.14)	28.88(0.14)	28.95(0.21)	29.03	0.3	-5	33(-1)	30	[8]	[19]	[6]	78	43	UT	0.3	HoldLong?	(2)	12	14	2	14	1.3,95	37

36	Oct/24	14	28.8	28.32	28.63(0.1)	28.84(0.17)	28.95(0)	28.96	0.2	-5	34(0.8)	0	[6]	[8]	[2]	75	20	RG	0.3	Wait	(8)	0	10	4	-20	1.2,95	37
37	Oct/24	13	28.8	28.32	28.6(0.07)	28.79(0.21)	28.95(0)	28.91	0.1	-5	34(0.9)	-20	[4]	[8]	[-5]	70	39	CR	0.1	HoldShort	(6)	0	-18	3	0	1.2,90	37
38	Oct/24	12	28.8	28.32	28.58(0.14)	28.73(0.24)	28.89(0.17)	29	0.3	-5	33(1.8)	35	[8]	[20]	[9]	72	51	UT	0.4	OpenLong	(6)	10	32	-9	3	1.6,82	37
39	Oct/24	11	28.8	28.32	28.54(0.07)	28.66(0.21)	28.84(0.14)	28.84	0.1	-5	31(1.2)	10	[4]	[17]	[7]	62	74	RG	0	Wait	(4)	8	24	-7	3	1.2,82	37
40	Oct/24	10	28.8	28.32	28.54(0)	28.6(0.18)	28.8(0.03)	28.72	-0.1	-5	30(0.7)	-50	[0]	[8]	[-19]	62	79	CR	-0.3	HoldShort	(4)	2	-56	-1	0	0.9,89	37

41	Oct/24	9	28.8	28.32	28.52(0.07)	28.55(0.25)	28.79(0.38)	29	0.3	-5	29(3)	20	[4]	[32]	[17]	98	196	UT	0.9	OpenLong?	(4)	22	28	18	20	2.1,95	37
42	Oct/21	15	28.79	28.24	28.5(0.07)	28.48(0.14)	28.68(0.35)	28.86	0.1	-8	26(2.6)	20	[4]	[26]	[15]	82	147	UT	0.9	OpenLong?	(2)	21	20	21	20	1.8,87	47
43	Oct/21	14	28.79	28.24	28.48(0.04)	28.44(-0.04)	28.58(0.35)	28.76	-0	-8	23(1.4)	10	[2]	[20]	[18]	65	148	RG	1	SmallShort	(2)	20	14	31	20	1.5,77	47
44	Oct/21	13	28.79	28.24	28.48(0)	28.45(-0.04)	28.48(0.28)	28.69	-0.1	-8	22(0.5)	-15	[0]	[15]	[13]	43	151	UR	1.2	SmallShort	(2)	16	10	30	20	1.3,60	47
45	Oct/21	12	28.79	28.24	28.48(0)	28.46(0.14)	28.4(0.35)	28.64	-0.2	-8	21(-0.4)	-0	[0]	[24]	[20]	20	148	UR	1.4	SmallShort	(0)	20	43	30	11	1,45	47

46	Oct/21	11	28.79	28.24	28.47(-0.04)	28.46(0)	28.3(0.07)	28.43	-0.5	-8	22(-0.4)	-35	[-2]	[4]	[7]	-28	47	UR	0.8	SmallShort	(-2)	4	10	17	4	-0.2,27	47
47	Oct/21	10	28.79	28.24	28.48(-0.04)	28.46(0)	28.28(-0.07)	28.38	-0.5	-8	22(-0.2)	-45	[-2]	[-5]	[7]	-47	-17	DP	0.6	OpenShort	(-2)	-4	20	11	-20	-0.6,18	47
48	Oct/21	9	28.79	28.24	28.49(-0.07)	28.46(0)	28.3(-0.42)	28.28	-0.6	-8	22(-0.5)	-50	[-4]	[-25]	[-4]	-71	-105	DT	-0.1	OpenShort?	(-4)	-24	4	-24	-20	-1.2,9	47
49	Oct/20	15	28.8	28.22	28.51(-0.14)	28.42(-0.07)	28.42(-0.32)	28.26	-0.7	-12	23(-1)	-50	[-8]	[-26]	[-2]	-80	-29	DT	-0.9	HoldShort?	(-6)	-19	14	-27	-20	-1.4,5	48
50	Oct/20	14	28.8	28.22	28.55(-0.04)	28.44(-0.18)	28.51(-0.11)	28.19	-0.7	-12	24(2)	-50	[-2]	[-15]	[-16]	-81	-118	DT	-1.6	OpenShort	(-8)	-6	-24	-27	-20	-1.8,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI