KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.0500 One month high (close): $18.1200

KMI Daily Change: 1.97% Daily StdDev 1.84% KMI EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $18.12(1.97%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	17.53	17.69	17.89(0.06)	17.87(0.34)	17.99(0.28)	18.11	1.8	7	53(1)	50	[3]	[28]	[16]	69	128	UT	0.7	OpenLong	(4)	15	37	10	20	1.3,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.89(hourly_sma_20 -1.21%) 17.87(hourly_sma_10 -1.33%) 17.69(daily_ema_10 -2.32%) 17.53(daily_ema_20 -3.2%) Resistance Levels:

2	Oct/31	13	17.53	17.69	17.88(0.06)	17.81(0.23)	17.94(0.28)	18	1.5	7	52(0.1)	50	[3]	[25]	[17]	49	78	UT	0.4	OpenLong	(-4)	15	40	8	20	0.7,81	60
3	Oct/31	12	17.53	17.69	17.88(0)	17.77(0.06)	17.89(0.11)	17.88	1.1	7	52(-0.8)	30	[0]	[10]	[-7]	29	35	CR	-0.1	HoldShort	(4)	6	-37	12	20	0.1,76	60
4	Oct/31	11	17.53	17.69	17.87(0.06)	17.76(0.11)	17.87(0.34)	17.99	1.4	7	53(0.7)	50	[3]	[25]	[12]	38	92	UT	0.7	OpenLong	(4)	19	7	22	20	0.7,70	60
5	Oct/31	10	17.53	17.69	17.86(0.11)	17.76(0)	17.81(0.39)	17.97	1.4	7	52(0.2)	50	[6]	[25]	[25]	24	48	UT	1	OpenLong	(4)	21	44	20	20	0.7,56	60

6	Oct/31	9	17.53	17.69	17.86(0)	17.74(-0.11)	17.74(0.28)	17.84	1	7	52(-0.6)	50	[0]	[15]	[15]	-8	63	UR	0.6	SmallShort?	(4)	15	23	16	20	0,42	60
7	Oct/28	15	17.48	17.62	17.84(0.06)	17.76(-0.17)	17.69(0.23)	17.77	0.9	7	53(2.2)	50	[3]	[11]	[7]	-28	-43	UT	0.5	OpenLong?	(0)	13	4	12	20	-0.4,32	59
8	Oct/28	14	17.48	17.62	17.84(0)	17.79(-0.17)	17.65(-0.06)	17.76	0.8	7	50(-0.7)	50	[0]	[-6]	[11]	-35	-53	RG	0.6	Wait	(0)	-3	24	12	17	-0.4,25	59
9	Oct/28	13	17.48	17.62	17.83(0.06)	17.82(-0.22)	17.66(-0.11)	17.69	0.6	7	51(-4.6)	50	[3]	[-9]	[4]	-57	-160	RG	0.2	Wait	(0)	-6	10	-0	6	-0.8,13	59
10	Oct/28	12	17.48	17.62	17.82(0.06)	17.86(-0.22)	17.68(-0.34)	17.66	0.5	7	56(-5.2)	45	[3]	[-22]	[2]	-64	-223	RG	-0.1	Wait	(4)	-19	31	-18	-20	-0.8,6	59

11	Oct/28	11	17.48	17.62	17.81(0.06)	17.9(-0.28)	17.74(-0.5)	17.57	0.3	7	61(-4.9)	30	[3]	[-32]	[-13]	-71	-299	DR	-0.8	OpenShort	(4)	-28	-10	-29	-20	-1.2,9	59
12	Oct/28	10	17.48	17.62	17.8(0.11)	17.95(-0.11)	17.83(-0.56)	17.6	0.4	7	66(-5.2)	40	[6]	[-30]	[-36]	-56	-337	DR	-1	OpenShort	(4)	-31	-64	-37	-20	-0.9,17	59
13	Oct/28	9	17.48	17.62	17.78(0.17)	17.95(0)	17.93(-0.28)	17.79	0.9	7	71(-8.6)	50	[9]	[-11]	[-11]	-10	-209	DR	-0.6	OpenShort?	(10)	-15	4	-27	-20	0,40	59
14	Oct/28	20	17.48	17.62	17.75(0.17)	17.95(0)	17.98(-0.39)	17.78	0.9	7	80(-8.1)	30	[9]	[-17]	[-30]	17	-224	DR	-0.7	OpenShort	(10)	-21	-64	-22	-20	0.1,64	59
15	Oct/27	15	17.42	17.57	17.72(0.17)	17.97(0.11)	18.05(-0.11)	17.97	1.5	7	88(0.7)	45	[9]	[1]	[-9]	55	-39	CR	-0.3	HoldShort?	(14)	-6	-17	-11	-20	0.8,85	59

16	Oct/27	14	17.42	17.57	17.69(0.23)	17.95(0.17)	18.07(-0.06)	18.02	1.7	7	87(0)	50	[13]	[6]	[-9]	72	-32	CR	-0.2	HoldShort	(14)	-3	-20	-8	-11	1.1,94	59
17	Oct/27	13	17.42	17.57	17.65(0.23)	17.92(0.22)	18.08(0.39)	18.08	1.8	7	87(1.7)	50	[13]	[32]	[2]	83	119	UT	0	OpenLong	(14)	21	4	-5	20	1.4,98	59
18	Oct/27	12	17.42	17.57	17.61(0.23)	17.88(0.22)	18.01(0.33)	18.07	1.8	7	85(3.7)	50	[13]	[29]	[-2]	87	125	CR	0.2	OpenShort	(14)	18	-10	-5	20	1.5,99	59
19	Oct/27	11	17.42	17.57	17.57(0.17)	17.84(0.39)	17.95(0.34)	18.1	1.9	7	82(6.5)	50	[9]	[33]	[7]	95	224	UT	0.5	OpenLong	(14)	19	10	4	20	1.8,100	59
20	Oct/27	10	17.42	17.57	17.54(0.17)	17.77(0.34)	17.89(0.34)	18.07	1.8	7	75(7.2)	50	[9]	[32]	[6]	99	224	UT	0.7	OpenLong	(14)	19	7	6	20	2,99	59

21	Oct/27	9	17.42	17.57	17.51(0.23)	17.71(0.4)	17.83(0.39)	18.05	1.8	7	68(10.5)	50	[13]	[37]	[34]	101	189	UT	0.9	HoldLong?	(10)	21	92	2	20	2.2,96	59
22	Oct/26	15	17.36	17.53	17.51(0)	17.64(0.28)	17.76(0.11)	17.78	1.2	7	57(0.9)	30	[0]	[16]	[3]	84	205	UR	0.1	SmallShort?	(7)	6	14	-4	-11	1.5,96	54
23	Oct/26	14	17.36	17.53	17.47(0.06)	17.59(0.29)	17.74(0.06)	17.74	1.1	7	57(2.6)	25	[3]	[14]	[-8]	82	109	CR	0	OpenShort	(4)	3	-20	-5	0	1.4,97	54
24	Oct/26	13	17.36	17.53	17.46(0.11)	17.54(0.34)	17.73(0.4)	17.8	1.3	7	54(4.6)	50	[6]	[35]	[9]	95	180	UT	0.4	OpenLong	(4)	22	17	4	20	1.8,100	54
25	Oct/26	12	17.36	17.53	17.44(0.06)	17.48(0.29)	17.66(0.4)	17.75	1.1	7	49(4.1)	50	[3]	[33]	[6]	95	216	UT	0.5	OpenLong	(4)	22	7	7	20	1.8,100	54

26	Oct/26	11	17.36	17.53	17.43(0.06)	17.43(0.23)	17.59(0.4)	17.73	1.1	7	45(4.4)	50	[3]	[31]	[17]	98	207	UT	0.9	OpenLong	(7)	22	17	26	20	1.9,100	54
27	Oct/26	10	17.36	17.53	17.42(0.11)	17.39(0.23)	17.52(0.34)	17.68	0.9	7	41(1.9)	50	[6]	[29]	[9]	83	127	UT	1.1	OpenLong	(4)	19	0	28	20	1.8,88	54
28	Oct/26	9	17.36	17.53	17.4(0.17)	17.35(0.23)	17.46(0.58)	17.68	0.9	7	39(4.6)	50	[9]	[43]	[36]	74	137	UT	1.6	OpenLong?	(7)	32	72	32	20	2.1,71	54
29	Oct/25	15	17.32	17.46	17.4(0)	17.31(0.06)	17.36(0.35)	17.47	0.4	7	34(4.5)	50	[0]	[22]	[16]	21	140	UR	0.9	SmallShort?	(4)	19	20	18	20	0.8,51	48
30	Oct/25	14	17.32	17.46	17.37(0.12)	17.31(0)	17.3(0.23)	17.41	0.2	7	30(-2.7)	50	[7]	[16]	[13]	-1	-38	UT	0.9	OpenLong	(4)	13	21	20	20	0.3,42	48

31	Oct/25	13	17.32	17.46	17.35(0.12)	17.3(-0.06)	17.26(0.06)	17.35	0.1	7	33(-4.3)	50	[7]	[5]	[6]	-22	-98	UT	0.7	OpenLong	(4)	3	4	13	20	0,28	48
32	Oct/25	12	17.32	17.46	17.33(0.06)	17.31(-0.17)	17.25(0.12)	17.34	0	7	37(-1.8)	50	[3]	[4]	[19]	-33	-17	UT	0.6	OpenLong	(7)	7	42	5	20	0.1,15	48
33	Oct/25	11	17.32	17.46	17.32(-0.06)	17.34(-0.17)	17.23(-0.17)	17.22	-0.3	7	39(0.5)	20	[-3]	[-13]	[1]	-62	-43	RG	-0.1	Wait	(0)	-9	14	-15	-17	-0.6,3	48
34	Oct/25	10	17.32	17.46	17.33(-0.06)	17.37(-0.23)	17.26(-0.23)	17.18	-0.4	7	38(0.5)	0	[-3]	[-19]	[-8]	-62	-88	RG	-0.5	Wait	(0)	-13	-10	-14	-20	-1,13	48
35	Oct/25	9	17.32	17.46	17.33(0)	17.41(-0.11)	17.3(-0.23)	17.21	-0.3	7	38(0.8)	0	[0]	[-14]	[-19]	-47	-123	DR	-0.6	OpenShort?	(-4)	-13	-39	-16	-20	-0.9,26	48

36	Oct/24	15	17.26	17.43	17.34(-0.06)	17.43(-0.11)	17.34(-0.17)	17.32	0.1	7	37(5.5)	5	[-3]	[-12]	[2]	-16	7	RG	-0.1	Wait?	(0)	-9	21	-9	-20	-0.1,37	46
37	Oct/24	14	17.26	17.43	17.35(-0.17)	17.43(0)	17.37(-0.46)	17.26	0	7	31(-12.2)	-50	[-9]	[-27]	[-16]	-19	1	DT	-0.7	OpenShort	(-4)	-25	-24	-14	-20	-0.6,46	46
38	Oct/24	13	17.26	17.43	17.38(-0.23)	17.45(0.06)	17.45(-0.17)	17.33	0.1	7	44(-7.8)	-50	[-13]	[-10]	[-14]	2	143	DT	-0.6	OpenShort	(-14)	-9	-24	-7	-20	-0.2,57	46
39	Oct/24	12	17.26	17.43	17.42(-0.11)	17.44(0.06)	17.48(-0.17)	17.4	0.3	7	51(-4)	-15	[-6]	[-8]	[-2]	12	53	DT	-0.3	OpenShort	(-10)	-9	4	-6	-20	-0.1,64	46
40	Oct/24	11	17.26	17.43	17.44(-0.11)	17.43(0.17)	17.51(-0.06)	17.39	0.3	7	55(-4)	-20	[-6]	[1]	[-11]	22	58	RG	-0.5	Wait	(-7)	-3	-24	2	-20	-0.2,77	46

41	Oct/24	10	17.26	17.43	17.46(-0.17)	17.4(0.23)	17.52(-0.06)	17.46	0.4	7	59(-4)	-50	[-9]	[2]	[-19]	24	143	RG	-0.2	Wait	(-7)	-3	-58	9	-11	0,74	46
42	Oct/24	9	17.26	17.43	17.49(-0.06)	17.36(0.29)	17.53(0.46)	17.63	0.8	7	63(-2.4)	50	[-3]	[34]	[18]	30	241	UR	0.3	SmallShort?	(-7)	25	38	16	20	0.5,67	46
43	Oct/21	15	17.21	17.41	17.5(-0.11)	17.31(0.17)	17.45(0.35)	17.52	0.6	8	66(0.9)	40	[-6]	[24]	[8]	17	191	UR	0.2	SmallShort?	(-7)	19	-4	14	20	0.1,64	56
44	Oct/21	14	17.21	17.41	17.52(-0.06)	17.28(0.06)	17.39(0.23)	17.53	0.7	8	65(-0.6)	50	[-3]	[15]	[16]	-3	118	UR	0.4	SmallShort	(-7)	13	24	15	20	0,47	56
45	Oct/21	13	17.21	17.41	17.53(-0.06)	17.27(0.06)	17.35(0.41)	17.46	0.5	8	65(-0.4)	50	[-3]	[25]	[6]	-17	109	UR	0.3	SmallShort	(-4)	23	-7	14	20	-0.2,38	56

46	Oct/21	12	17.21	17.41	17.54(-0.06)	17.26(0.12)	17.28(0.52)	17.48	0.6	8	66(-0.8)	50	[-3]	[33]	[34]	-25	144	UR	0.6	SmallShort	(-4)	29	77	12	20	-0.2,30	56
47	Oct/21	11	17.21	17.41	17.55(-0.11)	17.24(-0.46)	17.19(0.12)	17.26	0.1	8	67(1.6)	45	[-6]	[-6]	[12]	-49	-41	RG	0.2	Wait	(-10)	7	10	13	20	-0.9,24	56
48	Oct/21	10	17.21	17.41	17.57(-0.11)	17.32(-0.4)	17.17(0.06)	17.23	0	8	65(1.6)	15	[-6]	[-8]	[-7]	-59	-76	RG	0.2	Wait	(-7)	3	-24	-20	20	-1.1,19	56
49	Oct/21	9	17.21	17.41	17.59(-0.11)	17.39(-0.34)	17.16(-0.17)	17.3	0.2	8	63(1)	50	[-6]	[-19]	[20]	-61	-97	RG	0.5	Wait?	(-4)	-9	63	-20	20	-0.9,12	56
50	Oct/20	15	17.16	17.38	17.61(-0.23)	17.45(-0.46)	17.19(-0.29)	17.12	-0.1	4	62(2.8)	-35	[-13]	[-33]	[2]	-87	-134	DP	-0.2	OpenShort?	(-14)	-16	32	-29	-20	-1.6,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI