APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $81.3900 One month high (close): $91.0700

APTV Daily Change: 0.59% Daily StdDev 3.18% APTV EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $91.07(0.59%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	14	86.61	88.52	89.69(0.08)	90.21(0.21)	90.5(0.2)	90.91	1.4	8	27(1.7)	50	[3]	[12]	[6]	87	110	UT	0.5	OpenLong	(1)	6	12	4	14	1.5,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.21(hourly_sma_10 -0.77%) 89.69(hourly_sma_20 -1.34%) 88.52(daily_ema_10 -2.63%) 86.61(daily_ema_20 -4.73%) Resistance Levels:

2	Oct/31	13	86.61	88.52	89.62(0.03)	90.02(0.22)	90.32(-0.01)	90.54	1.3	8	25(0.8)	40	[1]	[5]	[1]	79	67	UT	0.3	HoldLong	(2)	-0	3	7	-12	1.2,99	69
3	Oct/31	12	86.61	88.52	89.59(0.04)	89.82(0.31)	90.33(0.1)	90.45	1.3	8	24(1.2)	45	[1]	[10]	[-0]	74	83	UT	0.2	OpenLong	(1)	3	-2	6	-9	1.2,94	69
4	Oct/31	11	86.61	88.52	89.55(-0.02)	89.54(0.2)	90.24(0.18)	90.51	1.3	8	23(-1.2)	45	[-1]	[11]	[7]	74	176	UR	0.4	SmallShort	(1)	6	14	2	20	1.4,89	69
5	Oct/31	10	86.61	88.52	89.57(-0.04)	89.36(0.13)	90.08(0.17)	90.1	1.2	8	24(-1.3)	50	[-1]	[9]	[4]	57	146	UR	0	SmallShort	(-1)	5	2	5	20	0.7,89	69

6	Oct/31	9	86.61	88.52	89.61(-0.01)	89.24(0.02)	89.93(0.23)	90.04	1.2	8	25(-0.3)	50	[-0]	[9]	[3]	57	119	UR	0.1	SmallShort?	(-1)	7	-15	18	20	0.6,92	69
7	Oct/28	15	86.2	87.94	89.62(0.03)	89.22(0.11)	89.72(0.48)	90.5	1.3	9	26(2.9)	50	[1]	[20]	[15]	69	196	UT	1	OpenLong?	(0)	15	12	30	20	1.2,89	64
8	Oct/28	14	86.2	87.94	89.62(0)	89.12(0.07)	89.29(0.52)	90.15	1.2	9	23(-0.2)	50	[0]	[20]	[17]	41	195	UR	1.2	SmallShort	(0)	16	18	31	20	0.8,71	64
9	Oct/28	13	86.2	87.94	89.59(-0.02)	89.06(-0.01)	88.83(0.23)	89.61	1	9	23(0)	50	[-1]	[10]	[12]	2	79	UR	1	SmallShort	(-1)	7	11	30	20	0,52	64
10	Oct/28	12	86.2	87.94	89.61(-0.01)	89.07(-0.11)	88.63(0.1)	89.29	1	9	23(0)	50	[-0]	[4]	[12]	-22	-4	UR	0.9	SmallShort	(-1)	3	8	33	20	-0.4,38	64

11	Oct/28	11	86.2	87.94	89.62(-0.06)	89.17(-0.04)	88.54(-0.19)	89.04	0.9	9	23(0.2)	50	[-2]	[-4]	[10]	-52	-47	RG	0.7	Wait	(-1)	-6	22	16	1	-0.8,18	64
12	Oct/28	10	86.2	87.94	89.67(-0.1)	89.21(-0.17)	88.71(-0.28)	88.4	0.7	9	23(2.2)	40	[-3]	[-9]	[3]	-87	-110	RG	-0.4	Wait	(-3)	-9	17	3	-20	-1.7,6	64
13	Oct/28	9	86.2	87.94	89.76(-0.08)	89.36(-0.21)	88.96(-0.36)	87.91	0.5	9	21(4.1)	20	[-3]	[-12]	[-17]	-120	-220	RG	-1.6	SmallLong?	(-4)	-11	-21	-27	-20	-2.8,0	64
14	Oct/27	15	85.6	87.06	89.83(-0.07)	89.55(-0.27)	89.28(-0.27)	88.53	0.9	7	16(2.8)	10	[-2]	[-12]	[-8]	-100	-137	RG	-1.4	SmallLong?	(-2)	-9	-12	-14	-19	-2.4,10	57
15	Oct/27	14	85.6	87.06	89.89(-0.02)	89.79(-0.21)	89.52(-0.32)	88.89	1	7	14(1)	5	[-1]	[-12]	[-17]	-97	-173	RG	-1.4	SmallLong	(-1)	-10	-33	-20	-20	-2.3,11	57

16	Oct/27	13	85.6	87.06	89.91(0.06)	89.98(-0.03)	89.81(0.12)	89.88	1.3	7	13(-1.4)	50	[2]	[6]	[3]	-40	-33	UT	0.2	OpenLong	(1)	4	12	-5	2	-0.1,13	57
17	Oct/27	12	85.6	87.06	89.86(0.02)	90.01(-0.07)	89.7(-0.09)	89.54	1.2	7	14(-1)	30	[1]	[-2]	[-6]	-59	-83	DR	-0.4	OpenShort	(1)	-3	-0	-22	-20	-0.7,9	57
18	Oct/27	11	85.6	87.06	89.84(0.04)	90.07(-0.07)	89.78(-0.04)	89.55	1.2	7	15(-1.2)	35	[1]	[-0]	[-4]	-38	-83	DR	-0.5	OpenShort	(1)	-1	-6	-5	-20	-0.6,27	57
19	Oct/27	10	85.6	87.06	89.8(0.04)	90.13(-0.08)	89.82(-0.38)	89.72	1.3	7	16(-4.2)	15	[1]	[-11]	[-11]	-25	-152	DR	-0.2	OpenShort	(1)	-12	-19	-14	-20	-0.2,30	57
20	Oct/27	9	85.6	87.06	89.76(0.2)	90.2(0.13)	90.16(0.01)	90.28	1.4	7	20(-4.8)	50	[6]	[6]	[6]	8	-145	UT	0.2	OpenLong?	(4)	0	27	-12	-11	0.8,38	57

21	Oct/26	15	85.21	86.57	89.58(0.09)	90.08(-0.06)	90.15(-0.18)	89.48	1.3	6	25(-3.3)	25	[3]	[-4]	[-12]	-23	-149	DR	-0.8	OpenShort?	(4)	-6	-11	-36	-20	-0.1,30	50
22	Oct/26	14	85.21	86.57	89.5(0.17)	90.13(-0.02)	90.31(-0.06)	89.8	1.4	6	29(-5)	50	[5]	[1]	[-6]	18	-158	CR	-0.6	HoldShort	(3)	-2	-1	-22	-20	0.3,60	50
23	Oct/26	13	85.21	86.57	89.35(0.18)	90.15(0.02)	90.36(-0.11)	89.84	1.5	6	34(-5.1)	35	[6]	[0]	[-16]	45	-164	DR	-0.5	OpenShort	(6)	-3	-34	-10	-20	0.5,82	50
24	Oct/26	12	85.21	86.57	89.19(0.27)	90.13(0.14)	90.46(0.23)	90.86	1.8	6	39(-3.3)	50	[8]	[13]	[5]	85	-24	UT	0.3	HoldLong	(8)	7	3	5	20	1.4,100	50
25	Oct/26	11	85.21	86.57	88.95(0.32)	90(0.18)	90.25(0.27)	90.76	1.8	6	42(-5.3)	50	[10]	[16]	[8]	83	-57	UT	0.4	HoldLong	(9)	8	16	3	20	1.4,98	50

26	Oct/26	10	85.21	86.57	88.67(0.32)	89.84(0.13)	90.01(0.08)	90.28	1.6	6	47(-5.3)	50	[10]	[9]	[3]	76	-127	UT	0.2	HoldLong	(9)	3	6	2	2	1.1,98	50
27	Oct/26	9	85.21	86.57	88.39(0.26)	89.72(0.12)	90.01(0)	90.09	1.5	6	53(-2)	50	[8]	[6]	[-1]	71	-74	CR	0.1	HoldShort?	(10)	0	-5	-0	6	1,96	50
28	Oct/25	15	85.01	85.82	88.16(0.27)	89.61(0.15)	89.94(0.17)	90.23	1.7	6	55(-3.2)	50	[8]	[12]	[5]	74	-1	UT	0.2	OpenLong?	(8)	5	12	-2	14	1.2,94	54
29	Oct/25	14	85.01	85.82	87.92(0.3)	89.48(0.19)	89.79(0.06)	89.86	1.6	6	58(-2.6)	50	[9]	[10]	[1]	71	-70	UT	0	OpenLong	(8)	2	9	-6	-6	1.1,93	54
30	Oct/25	13	85.01	85.82	87.66(0.27)	89.31(0.26)	89.74(0.04)	89.6	1.5	6	60(-1.9)	45	[8]	[10]	[-7]	72	-44	CR	-0.1	HoldShort	(9)	1	-11	-4	-20	1.1,94	54

31	Oct/25	12	85.01	85.82	87.42(0.29)	89.08(0.25)	89.7(0.23)	89.93	1.6	6	62(1.2)	50	[9]	[16]	[-1]	81	56	CR	0.1	OpenShort	(10)	7	-5	-4	17	1.3,98	54
32	Oct/25	11	85.01	85.82	87.17(0.23)	88.86(0.35)	89.49(0.25)	90.09	1.7	6	61(3.5)	50	[7]	[18]	[9]	89	158	UT	0.3	OpenLong	(9)	8	21	-0	20	1.6,99	54
33	Oct/25	10	85.01	85.82	86.97(0.14)	88.55(0.36)	89.27(0.17)	89.47	1.5	6	58(3.7)	35	[4]	[15]	[-2]	84	191	CR	0.1	OpenShort	(6)	5	-5	-3	2	1.4,99	54
34	Oct/25	9	85.01	85.82	86.85(0.1)	88.23(0.38)	89.12(0.27)	89.63	1.5	6	54(3.1)	45	[3]	[18]	[5]	93	287	UT	0.3	OpenLong?	(4)	8	12	-2	20	1.7,100	54
35	Oct/24	15	84.62	84.96	86.76(0.17)	87.9(0.48)	88.88(0.47)	89.28	1.7	4	51(-0.4)	50	[5]	[25]	[4]	90	237	UT	0.3	HoldLong?	(3)	15	9	-3	16	1.6,100	50

36	Oct/24	14	84.62	84.96	86.61(0.2)	87.48(0.47)	88.46(0.25)	89.01	1.6	4	51(3.1)	45	[6]	[18]	[2]	93	138	UT	0.4	OpenLong	(5)	8	2	-0	17	1.7,100	50
37	Oct/24	13	84.62	84.96	86.44(0.2)	87.07(0.4)	88.24(0.49)	88.96	1.6	4	48(4.5)	50	[6]	[25]	[7]	98	211	UT	0.5	OpenLong	(6)	15	1	10	20	1.9,100	50
38	Oct/24	12	84.62	84.96	86.27(0.2)	86.72(0.42)	87.81(0.56)	88.93	1.5	4	44(5.8)	50	[6]	[27]	[16]	99	247	UT	0.9	OpenLong	(6)	17	24	5	20	2.2,94	50
39	Oct/24	11	84.62	84.96	86.1(0.15)	86.36(0.42)	87.32(0.48)	88.22	1.3	4	38(3.9)	50	[5]	[24]	[19]	94	220	UT	0.9	OpenLong	(5)	15	35	17	20	2,94	50
40	Oct/24	10	84.62	84.96	85.97(0.06)	86(0.3)	86.9(0.51)	87.22	0.9	4	34(1.9)	30	[2]	[23]	[-2]	68	216	CR	0.3	HoldShort	(3)	16	-22	19	20	1.3,85	50

41	Oct/24	9	84.62	84.96	85.92(0.03)	85.74(0.29)	86.46(0.65)	87.85	1.2	4	32(1.7)	50	[1]	[27]	[26]	85	355	UT	1.6	OpenLong?	(3)	20	34	36	20	2.2,80	50
42	Oct/21	15	84.36	84.41	85.89(-0.05)	85.49(0.09)	85.9(0.32)	86.88	0.9	2	30(-3.2)	30	[-2]	[12]	[17]	43	252	UR	1.2	SmallShort?	(-0)	10	12	33	20	1.2,63	57
43	Oct/21	14	84.36	84.41	85.93(-0.08)	85.41(-0.07)	85.63(0.28)	86.55	0.8	2	33(-4.1)	20	[-3]	[8]	[18]	12	225	UR	1	SmallShort	(-2)	9	16	24	20	0.7,44	57
44	Oct/21	13	84.36	84.41	86(-0.09)	85.47(-0.16)	85.39(0.38)	86.1	0.7	2	38(-3.6)	35	[-3]	[9]	[20]	-23	198	UR	0.7	SmallShort	(-4)	12	34	9	20	0.1,25	57
45	Oct/21	12	84.36	84.41	86.08(-0.19)	85.61(-0.15)	85.07(0.07)	85.15	0.3	2	41(-2.1)	-5	[-6]	[-1]	[4]	-55	101	RG	0.1	Wait	(-5)	2	12	3	-7	-0.9,18	57

46	Oct/21	11	84.36	84.41	86.24(-0.19)	85.74(-0.09)	85.01(-0.09)	84.83	0.2	2	43(0.1)	-35	[-6]	[-5]	[-11]	-59	8	DT	-0.2	OpenShort	(-6)	-3	-25	11	-20	-1.2,21	57
47	Oct/21	10	84.36	84.41	86.4(-0.08)	85.82(0.01)	85.09(-0.07)	85.52	0.4	2	43(-0.2)	10	[-3]	[-2]	[2]	-51	-34	RG	0.4	Wait	(-4)	-2	4	13	-20	-0.8,19	57
48	Oct/21	9	84.36	84.41	86.47(-0.16)	85.81(-0.02)	85.15(-0.47)	85.41	0.4	2	43(-0.4)	-15	[-5]	[-15]	[4]	-64	-77	DP	0.2	OpenShort?	(-3)	-15	28	-21	-20	-0.9,9	57
49	Oct/20	15	84.17	84.17	86.61(-0.21)	85.83(-0.13)	85.55(-0.7)	84.62	0.2	-1	44(1.1)	-50	[-7]	[-26]	[-12]	-93	-194	DT	-0.8	OpenShort?	(-6)	-22	-2	-31	-20	-1.7,0	62
50	Oct/20	14	84.17	84.17	86.79(-0.05)	85.94(-0.21)	86.15(-0.4)	84.69	0.2	-1	43(2.2)	-30	[-2]	[-17]	[-15]	-91	-293	DT	-1.3	OpenShort	(-7)	-12	-15	-30	-20	-1.9,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI