XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.1800 One month high (close): $74.7500

XLB Daily Change: -0.9% Daily StdDev 1.7% XLB EMA_5_Trend: 0.58% 10Minute StdDev: $0.2619

Latest Price : $74.08(-0.9%)

Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	71.47	72.74	74.38(-0.03)	74.47(0.04)	74.47(-0.16)	74.18	1.4	11	13(0.3)	15	[-2]	[-5]	[-11]	-13	-39	RG	-1.2	SmallLong	(0)	-9	-11	-28	-20	-0.8,57	65
Daily Trend: % Up Forces: 74.47(hourly_sma_10 0.39%) Down Forces: Support Levels: 72.74(daily_ema_10 -1.94%) 71.47(daily_ema_20 -3.65%) Resistance Levels: 74.38(weak_hourly_sma_20 0.27%)

2	Oct/31	12	71.47	72.74	74.38(0)	74.44(0.03)	74.59(-0.09)	74.31	1.5	11	12(0)	25	[0]	[-1]	[-13]	18	-30	DR	-1.2	OpenShort	(0)	-5	-28	-11	-20	-0.4,78	65
3	Oct/31	11	71.47	72.74	74.4(-0.01)	74.42(0.07)	74.66(0.03)	74.64	1.6	11	12(-0.6)	45	[-1]	[7]	[-3]	60	47	RG	-0.1	Wait	(1)	2	-8	-8	7	1,85	65
4	Oct/31	10	71.47	72.74	74.4(0)	74.37(0.05)	74.64(0.07)	74.73	1.7	11	13(-0.1)	50	[0]	[9]	[9]	72	56	UR	0.4	SmallShort	(0)	4	20	1	20	1.3,89	65
5	Oct/31	9	71.47	72.74	74.41(0.01)	74.37(0)	74.59(0.16)	74.5	1.6	11	13(0.1)	50	[1]	[13]	[-5]	50	38	CR	-0.4	HoldShort?	(-1)	9	-22	9	13	0.4,90	65

6	Oct/28	15	71.27	72.33	74.4(0.05)	74.33(0.05)	74.47(0.24)	74.76	1.8	14	13(0.4)	50	[3]	[22]	[9]	84	59	UT	1.2	HoldLong?	(2)	14	4	32	20	1.4,99	65
7	Oct/28	14	71.27	72.33	74.36(0.08)	74.29(0.04)	74.29(0.16)	74.71	1.7	14	12(-2.1)	50	[5]	[17]	[15]	68	12	UT	1.7	OpenLong	(3)	9	15	42	20	1.4,83	65
8	Oct/28	13	71.27	72.33	74.3(0.07)	74.29(0)	74.17(0.11)	74.54	1.7	14	15(-2.2)	50	[4]	[13]	[11]	24	-9	UT	1.3	OpenLong	(5)	6	15	25	20	0.8,54	65
9	Oct/28	12	71.27	72.33	74.25(0.07)	74.26(-0.03)	74.09(0.03)	74.37	1.6	14	17(-2.7)	50	[4]	[7]	[12]	-11	-38	UT	0.8	OpenLong	(3)	2	32	1	12	0.4,29	65
10	Oct/28	11	71.27	72.33	74.2(0.04)	74.28(-0.01)	74.07(-0.15)	73.99	1.4	14	19(-1.8)	50	[2]	[-3]	[-1]	-58	-101	DR	-0.2	OpenShort	(3)	-9	10	-20	-16	-0.6,7	65

11	Oct/28	10	71.27	72.33	74.17(0.04)	74.29(-0.08)	74.18(-0.15)	73.87	1.3	14	21(-2.1)	30	[2]	[-5]	[-15]	-51	-111	DR	-0.7	OpenShort	(2)	-9	-22	-28	-20	-0.7,17	65
12	Oct/28	9	71.27	72.33	74.14(0.09)	74.35(-0.04)	74.29(-0.08)	74.13	1.5	14	23(-4.5)	50	[5]	[1]	[-4]	-15	-102	CR	-0.3	HoldShort?	(5)	-5	1	-21	-11	-0,35	65
13	Oct/27	15	70.93	71.68	74.07(0.11)	74.38(-0.09)	74.35(-0.12)	74.12	1.7	10	28(-7.6)	50	[6]	[-5]	[-7]	2	-119	DR	-0.4	OpenShort?	(6)	-7	-15	-14	-3	0.1,49	64
14	Oct/27	14	70.93	71.68	73.99(0.14)	74.45(-0.05)	74.44(-0.05)	74.29	1.8	10	35(-4.7)	50	[8]	[1]	[-9]	32	-98	CR	-0.2	HoldShort	(9)	-3	-22	-8	-5	0.5,69	64
15	Oct/27	13	70.93	71.68	73.89(0.15)	74.49(0.04)	74.48(0.11)	74.55	1.9	10	40(-2.4)	50	[9]	[13]	[4]	47	-22	UT	0.1	OpenLong	(10)	6	15	-4	-3	0.9,74	64

16	Oct/27	12	70.93	71.68	73.78(0.12)	74.46(0.04)	74.4(-0.01)	74.37	1.8	10	43(-1.8)	50	[7]	[6]	[-3]	45	-33	CR	-0	HoldShort	(9)	-1	-5	-5	-11	0.7,77	64
17	Oct/27	11	70.93	71.68	73.69(0.12)	74.43(0.12)	74.41(0.01)	74.43	1.9	10	44(-0.3)	50	[7]	[9]	[-5]	55	-8	CR	0	HoldShort	(9)	1	-10	1	-20	0.9,82	64
18	Oct/27	10	70.93	71.68	73.6(0.12)	74.34(0.12)	74.4(-0.12)	74.55	1.9	10	45(-0.6)	50	[7]	[1]	[0]	59	-8	UT	0.2	OpenLong	(8)	-7	4	-4	-8	1.1,81	64
19	Oct/27	9	70.93	71.68	73.51(0.15)	74.25(0.16)	74.4(0)	74.5	1.9	10	45(0.3)	50	[9]	[10]	[7]	60	-7	UT	0	OpenLong?	(10)	0	27	-6	-8	1.2,80	64
20	Oct/26	15	70.63	71.32	73.4(0.11)	74.13(0.11)	74.49(-0.04)	74.18	2	10	45(-2.9)	50	[6]	[7]	[-10]	53	0	CR	-0.4	HoldShort?	(8)	-2	-18	-17	-19	0.9,80	57

21	Oct/26	14	70.63	71.32	73.32(0.15)	74.05(0.16)	74.52(0.11)	74.39	2.1	10	48(0.7)	50	[9]	[18]	[-1]	71	38	CR	-0.2	HoldShort	(9)	6	2	-12	1	1.3,88	57
22	Oct/26	13	70.63	71.32	73.21(0.15)	73.93(0.2)	74.44(0.19)	74.37	2.1	10	47(0.1)	50	[9]	[24]	[-14]	79	66	CR	-0.1	OpenShort	(10)	11	-39	-8	-1	1.4,94	57
23	Oct/26	12	70.63	71.32	73.1(0.22)	73.78(0.35)	74.3(0.38)	74.83	2.4	10	47(3.7)	50	[13]	[40]	[6]	103	125	UT	0.6	HoldLong	(13)	22	12	1	20	2.1,100	57
24	Oct/26	11	70.63	71.32	72.94(0.21)	73.52(0.33)	74.02(0.37)	74.69	2.3	10	43(3.4)	50	[12]	[39]	[17]	108	133	UT	0.9	HoldLong	(13)	22	36	7	20	2.3,100	57
25	Oct/26	10	70.63	71.32	72.79(0.21)	73.28(0.22)	73.75(0.18)	74.27	2.1	10	40(-1.6)	50	[12]	[24]	[10]	103	49	UT	0.7	CloseLong	(12)	11	17	5	20	2.1,100	57

26	Oct/26	9	70.63	71.32	72.64(0.22)	73.12(0.23)	73.62(0.27)	74.08	2	10	42(0.6)	50	[13]	[30]	[19]	100	60	UT	0.6	CloseLong?	(13)	16	44	6	20	2,100	57
27	Oct/25	15	70.37	70.75	72.48(0.24)	72.95(0.11)	73.42(0.22)	73.57	1.9	9	41(-8)	50	[14]	[24]	[5]	87	-20	UT	0.2	HoldLong?	(12)	13	6	-0	20	1.5,99	53
28	Oct/25	14	70.37	70.75	72.31(0.24)	72.87(0.14)	73.26(0.31)	73.5	1.9	9	49(-6)	50	[14]	[30]	[7]	87	11	UT	0.3	HoldLong	(15)	18	11	2	20	1.5,99	53
29	Oct/25	13	70.37	70.75	72.14(0.25)	72.77(0.14)	73.03(0.29)	73.37	1.8	9	55(-4.6)	50	[15]	[29]	[2]	82	8	UT	0.4	HoldLong	(16)	17	-3	5	20	1.3,99	53
30	Oct/25	12	70.37	70.75	71.96(0.22)	72.67(0.11)	72.82(0.28)	73.41	1.8	9	60(-0.7)	50	[13]	[27]	[11]	88	63	UT	0.6	HoldLong	(16)	16	14	11	20	1.5,100	53

31	Oct/25	11	70.37	70.75	71.8(0.18)	72.59(0.14)	72.62(0.19)	73.25	1.7	9	60(1.6)	50	[11]	[22]	[18]	80	78	UT	0.6	OpenLong	(14)	11	41	7	20	1.4,95	53
32	Oct/25	10	70.37	70.75	71.67(0.13)	72.49(0.14)	72.48(0.07)	72.78	1.4	9	59(2.1)	50	[8]	[14]	[13]	68	46	UT	0.3	OpenLong	(11)	4	39	-0	3	1.1,90	53
33	Oct/25	9	70.37	70.75	71.58(0.04)	72.39(0.03)	72.43(-0.11)	72.34	1.2	9	57(0.5)	40	[2]	[-1]	[-2]	54	49	DR	-0.1	OpenShort?	(5)	-6	2	-9	-15	0.8,84	53
34	Oct/24	15	70.05	70.26	71.55(0.13)	72.37(0.11)	72.43(0)	72.32	1.4	5	56(-3.5)	45	[8]	[7]	[-7]	59	-9	CR	-0.2	HoldShort?	(4)	0	-9	-9	-20	0.8,89	46
35	Oct/24	14	70.05	70.26	71.46(0.15)	72.29(0.18)	72.51(-0.06)	72.42	1.5	5	60(-0.1)	40	[9]	[6]	[-7]	69	-24	CR	-0.1	HoldShort	(9)	-4	-11	-6	-20	1,94	46

36	Oct/24	13	70.05	70.26	71.35(0.15)	72.16(0.22)	72.55(0.07)	72.55	1.6	5	60(0.8)	50	[9]	[15]	[-6]	80	46	CR	0	OpenShort	(11)	4	-16	-2	-8	1.3,97	46
37	Oct/24	12	70.05	70.26	71.24(0.18)	72(0.33)	72.5(0.19)	72.73	1.7	5	59(2.5)	50	[11]	[26]	[5]	86	86	UT	0.2	OpenLong	(12)	11	17	-6	3	1.6,96	46
38	Oct/24	11	70.05	70.26	71.11(0.14)	71.76(0.36)	72.36(0.21)	72.54	1.6	5	56(3.6)	50	[8]	[27]	[5]	86	118	UT	0.2	OpenLong	(11)	12	18	-6	-3	1.6,96	46
39	Oct/24	10	70.05	70.26	71.01(0.11)	71.5(0.36)	72.21(0.25)	72.34	1.4	5	53(4.6)	50	[7]	[29]	[-8]	87	146	CR	0.2	OpenShort	(9)	15	-25	-5	11	1.6,97	46
40	Oct/24	9	70.05	70.26	70.93(0.11)	71.24(0.31)	72.03(0.36)	72.62	1.6	5	48(5.2)	50	[7]	[34]	[15]	105	221	UT	0.8	HoldLong?	(8)	21	30	2	20	2.2,100	46

41	Oct/21	15	69.83	70.02	70.85(0.1)	71.02(0.24)	71.77(0.38)	72.28	1.6	5	43(4.3)	50	[6]	[34]	[15]	103	195	UT	0.8	HoldLong?	(6)	23	22	7	20	2.1,100	55
42	Oct/21	14	69.83	70.02	70.78(0.08)	70.85(0.13)	71.5(0.49)	72.03	1.4	5	39(4.9)	50	[5]	[37]	[17]	103	221	UT	0.9	HoldLong	(6)	29	17	22	20	2.1,100	55
43	Oct/21	13	69.83	70.02	70.72(0.04)	70.76(0.06)	71.15(0.52)	71.84	1.3	5	34(3.6)	50	[2]	[36]	[20]	98	243	UT	1.3	OpenLong	(4)	31	23	32	20	2.2,93	55
44	Oct/21	12	69.83	70.02	70.69(0.04)	70.72(0.16)	70.78(0.5)	71.58	1.1	5	30(2.3)	50	[2]	[38]	[26]	81	208	UT	1.7	OpenLong	(3)	30	42	46	20	1.9,83	55
45	Oct/21	11	69.83	70.02	70.69(0)	70.61(0.09)	70.43(0.23)	71.11	0.8	5	28(0.2)	50	[0]	[19]	[14]	37	113	UR	1.6	SmallShort	(0)	14	15	43	20	1.1,59	55

46	Oct/21	10	69.83	70.02	70.66(0.03)	70.55(0.13)	70.27(0.16)	70.95	0.7	5	28(-0.3)	50	[2]	[16]	[25]	1	49	UT	1.6	OpenLong	(0)	10	57	29	17	0.7,33	55
47	Oct/21	9	69.83	70.02	70.64(-0.08)	70.55(0)	70.16(-0.31)	70.32	0.3	5	28(-0.5)	10	[-5]	[-17]	[8]	-58	-48	RG	0.4	Wait?	(-3)	-18	32	-5	-20	-0.7,10	55
48	Oct/20	15	69.63	69.71	70.7(-0.13)	70.46(-0.09)	70.38(-0.41)	69.96	0.2	0	28(-4.3)	-50	[-8]	[-30]	[-6]	-91	-75	DT	-1	HoldShort?	(-6)	-24	6	-30	-20	-1.7,2	57
49	Oct/20	14	69.63	69.71	70.7(0)	70.52(-0.14)	70.67(-0.2)	69.9	0.2	0	33(0)	-15	[0]	[-17]	[-16]	-85	-177	DR	-1.6	HoldShort	(-9)	-12	-26	-28	-20	-1.9,13	57
50	Oct/20	13	69.63	69.71	70.79(0.01)	70.62(-0.11)	70.81(-0.04)	70.19	0.4	0	33(-2)	-20	[1]	[-6]	[-17]	-42	-99	DR	-1.3	OpenShort	(2)	-2	-39	-14	-18	-1.3,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI