PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $47.4300

PFE Daily Change: -1.86% Daily StdDev 1.6% PFE EMA_5_Trend: 0.43% 10Minute StdDev: $0.5989

Latest Price : $46.55(-1.86%)

Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	44.13	45.27	46.58(0.06)	(0)	47(-0.28)	46.79	1.7	16	40(-0.4)	50	[4]	[-12]	[-8]	28	-64	DR	-0.3	OpenShort	(8)	-18	-3	-11	-20	0.3,70	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.58(hourly_sma_20 -0.45%) 45.27(daily_ema_10 -3.25%) 44.13(daily_ema_20 -5.68%) Resistance Levels:

2	Oct/31	12	44.13	45.27	46.55(0.04)	47.17(0.13)	47.13(-0.21)	46.81	1.7	16	41(0.1)	20	[3]	[-4]	[-26]	36	-21	DR	-0.5	OpenShort	(7)	-13	-53	-11	-20	0.4,76	75
3	Oct/31	11	44.13	45.27	46.53(0.09)	47.11(0.32)	47.23(-0.11)	47.16	1.9	16	41(1.1)	50	[6]	[9]	[-2]	57	39	CR	-0.1	HoldShort	(7)	-7	12	-11	-20	1,82	75
4	Oct/31	10	44.13	45.27	46.49(0.04)	46.96(0.23)	47.28(-0.15)	47.08	1.9	16	39(0.6)	40	[3]	[3]	[-8]	60	62	CR	-0.3	HoldShort	(4)	-9	-11	-10	-20	0.9,87	75
5	Oct/31	9	44.13	45.27	46.47(0.09)	46.85(0.28)	47.35(0.02)	47.15	1.9	16	39(1.7)	50	[6]	[16]	[-17]	70	76	CR	-0.3	HoldShort?	(4)	1	-44	-12	-8	1.1,92	75

6	Oct/28	15	44	44.98	46.43(0.13)	46.72(0.32)	47.34(0.28)	47.44	2.3	18	37(0.6)	50	[8]	[36]	[9]	91	169	UT	0.2	HoldLong?	(8)	18	19	-7	20	1.7,98	82
7	Oct/28	14	44	44.98	46.37(0.13)	46.57(0.3)	47.21(0.49)	47.31	2.2	18	37(2.8)	50	[8]	[49]	[-2]	91	193	CR	0.2	OpenShort	(9)	31	-15	-4	20	1.7,98	82
8	Oct/28	13	44	44.98	46.31(0.19)	46.43(0.35)	46.98(0.73)	47.41	2.3	18	34(3.2)	50	[12]	[67]	[13]	105	233	UT	0.9	HoldLong	(11)	46	11	15	20	2.2,100	82
9	Oct/28	12	44	44.98	46.22(0.2)	46.27(0.3)	46.64(0.63)	47.34	2.2	18	31(4.5)	50	[13]	[59]	[22]	113	203	UT	1.5	HoldLong	(14)	40	23	39	20	2.5,100	82
10	Oct/28	11	44	44.98	46.13(0.15)	46.13(0.3)	46.35(0.59)	47.19	2.1	18	26(4.9)	50	[10]	[56]	[36]	104	227	UT	2.2	HoldLong	(12)	37	60	51	20	2.7,86	82

11	Oct/28	10	44	44.98	46.06(0.15)	45.99(0.13)	46.08(0.35)	46.8	1.9	18	21(1)	50	[10]	[35]	[44]	61	104	UT	2.3	OpenLong	(9)	22	96	28	20	2.3,53	82
12	Oct/28	9	44	44.98	45.99(0.07)	45.93(-0.04)	45.92(0.11)	46.18	1.5	18	20(-0.9)	50	[4]	[13]	[30]	-3	3	UT	0.9	OpenLong?	(7)	7	76	5	20	0.6,32	82
13	Oct/28	20	44	44.98	45.96(0.02)	45.95(-0.15)	45.87(-0.09)	45.7	1.1	18	21(-0.5)	30	[1]	[-3]	[-15]	-48	-98	DR	-0.5	OpenShort	(1)	-6	-39	-13	-4	-0.8,22	82
14	Oct/27	15	43.8	44.52	45.95(0.07)	46.02(-0.13)	45.91(0.02)	45.95	1.7	12	22(-6.6)	50	[4]	[2]	[5]	-23	-57	UT	0.1	OpenLong?	(3)	1	14	-5	13	0,27	72
15	Oct/27	14	43.8	44.52	45.92(0.02)	46.08(-0.13)	45.91(0)	45.86	1.6	12	28(-0.3)	50	[1]	[-0]	[-4]	-19	-28	DR	-0.1	OpenShort	(5)	0	-11	-4	-2	-0.2,36	72

16	Oct/27	13	43.8	44.52	45.91(0.04)	46.14(-0.06)	45.9(-0.07)	45.93	1.7	12	28(-0.4)	50	[3]	[-2]	[-0]	-8	-51	RG	0.1	Wait	(1)	-5	3	-5	-7	0.1,40	72
17	Oct/27	12	43.8	44.52	45.89(0.02)	46.17(-0.04)	45.93(-0.22)	45.91	1.7	12	29(-0.3)	40	[1]	[-11]	[-3]	-8	-68	DR	-0.1	OpenShort	(3)	-14	5	-7	-20	0.1,40	72
18	Oct/27	11	43.8	44.52	45.88(0.02)	46.19(0.06)	46.03(-0.22)	45.88	1.6	12	29(-0.2)	30	[1]	[-8]	[-10]	-6	-68	DR	-0.4	OpenShort	(1)	-14	-6	-20	-20	0,44	72
19	Oct/27	10	43.8	44.52	45.87(0.02)	46.16(0.04)	46.13(-0.28)	45.92	1.7	12	29(-0.1)	40	[1]	[-13]	[-2]	7	-72	DR	-0.6	OpenShort	(1)	-18	16	-25	-20	0.1,54	72
20	Oct/27	9	43.8	44.52	45.86(0.04)	46.14(0.04)	46.26(-0.28)	45.82	1.6	12	29(-0.7)	15	[3]	[-12]	[-25]	14	-110	DR	-1.2	OpenShort?	(1)	-18	-48	-25	-20	-0.1,66	72

21	Oct/26	15	43.7	44.24	45.84(0.04)	46.12(0.13)	46.39(-0.06)	46.13	2	11	30(-1.8)	25	[3]	[6]	[-19]	55	10	CR	-0.7	HoldShort?	(5)	-4	-42	-15	-20	0.8,85	66
22	Oct/26	14	43.7	44.24	45.82(0.15)	46.06(0.2)	46.42(0.15)	46.4	2.3	11	32(-0.8)	50	[10]	[24]	[-0]	83	28	UT	-0.1	HoldLong	(7)	10	-1	-8	17	1.5,95	66
23	Oct/26	13	43.7	44.24	45.75(0.18)	45.97(0.17)	46.35(0.32)	46.41	2.3	11	33(-2.3)	50	[12]	[34]	[-2]	90	50	CR	0.2	OpenShort	(13)	21	-14	-2	20	1.7,97	66
24	Oct/26	12	43.7	44.24	45.67(0.2)	45.89(0.28)	46.2(0.39)	46.5	2.3	11	35(1.1)	50	[13]	[43]	[3]	100	87	TP	0.7	OpenShort	(14)	25	-1	4	20	2,100	66
25	Oct/26	11	43.7	44.24	45.58(0.18)	45.76(0.2)	46.02(0.35)	46.51	2.3	11	34(2.1)	50	[12]	[37]	[23]	108	117	UT	1.2	HoldLong	(14)	23	40	17	20	2.3,100	66

26	Oct/26	10	43.7	44.24	45.5(0.18)	45.67(0.11)	45.86(0.33)	46.25	2.1	11	32(-0.4)	50	[12]	[33]	[13]	95	71	UT	1	HoldLong	(11)	21	22	12	20	2,95	66
27	Oct/26	9	43.7	44.24	45.42(0.15)	45.62(0.13)	45.71(0.29)	46.11	2	11	32(1.4)	50	[10]	[31]	[33]	87	80	UT	1	OpenLong?	(13)	19	79	11	20	1.8,92	66
28	Oct/25	15	43.6	43.83	45.35(0.11)	45.56(-0.04)	45.71(0)	45.61	1.9	7	31(-7.7)	50	[7]	[5]	[-1]	56	-39	CR	0.1	HoldShort?	(7)	0	-8	4	11	0.7,88	56
29	Oct/25	14	43.6	43.83	45.3(0.31)	45.56(0)	45.58(0.2)	45.66	1.9	7	39(-22.3)	50	[20]	[23]	[2]	58	-155	UT	0.2	OpenLong	(9)	13	0	5	11	0.9,85	56
30	Oct/25	13	43.6	43.83	45.16(0.31)	45.58(0.04)	45.58(0)	45.66	1.9	7	61(-13.5)	50	[20]	[11]	[11]	53	-169	UT	0.3	OpenLong	(24)	0	33	0	4	0.8,83	56

31	Oct/25	12	43.6	43.83	45.02(0.24)	45.56(-0.04)	45.49(-0.09)	45.45	1.7	7	74(-8.1)	50	[16]	[2]	[-5]	43	-138	CR	-0	HoldShort	(21)	-6	-14	-2	-4	0.5,80	56
32	Oct/25	11	43.6	43.83	44.91(0.25)	45.58(0.11)	45.53(-0.02)	45.54	1.8	7	82(-5.1)	50	[16]	[11]	[-6]	44	-89	CR	0	HoldShort	(19)	-1	-5	-10	-20	0.7,76	56
33	Oct/25	10	43.6	43.83	44.8(0.27)	45.53(0.22)	45.54(-0.02)	45.57	1.8	7	88(-3)	50	[18]	[15]	[14]	52	-77	UT	0	OpenLong	(19)	-1	54	-8	-20	0.8,82	56
34	Oct/25	9	43.6	43.83	44.68(0.2)	45.43(0.04)	45.55(-0.26)	45.23	1.5	7	91(-3.5)	15	[13]	[-7]	[-28]	48	-119	DR	-0.3	OpenShort?	(18)	-17	-69	-10	-20	0.6,83	56
35	Oct/24	15	43.52	43.46	44.59(0.29)	45.41(0.2)	45.67(0.09)	45.67	2.2	5	94(-10.1)	50	[19]	[22]	[1]	74	-2	UT	0	OpenLong?	(19)	6	5	-4	-4	1.1,96	53

36	Oct/24	14	43.52	43.46	44.46(0.29)	45.32(0.22)	45.67(0)	45.64	2.1	5	104(-0.5)	50	[19]	[17]	[1]	76	9	UT	0	HoldLong	(21)	0	3	-4	9	1.1,98	53
37	Oct/24	13	43.52	43.46	44.33(0.29)	45.22(0.16)	45.63(0.26)	45.62	2.1	5	105(0.3)	50	[19]	[32]	[-5]	79	87	CR	-0	OpenShort	(23)	17	-16	-4	17	1.2,99	53
38	Oct/24	12	43.52	43.46	44.2(0.32)	45.15(0.31)	45.51(0.44)	45.72	2.2	5	104(2.9)	50	[21]	[49]	[2]	87	150	UT	0.2	OpenLong	(23)	29	1	-4	20	1.5,99	53
39	Oct/24	11	43.52	43.46	44.06(0.34)	45.01(0.63)	45.31(0.4)	45.71	2.2	5	101(4.8)	50	[22]	[57]	[10]	89	153	UT	0.4	OpenLong	(25)	26	35	0	-20	1.6,99	53
40	Oct/24	10	43.52	43.46	43.91(0.25)	44.73(0.56)	45.13(0.29)	45.49	2	5	97(5.9)	50	[16]	[46]	[-6]	92	200	CR	0.4	OpenShort	(23)	19	-17	2	-4	1.7,99	53

41	Oct/24	9	43.52	43.46	43.8(0.27)	44.48(0.54)	45(0.4)	45.6	2.1	5	91(9)	50	[18]	[53]	[37]	98	257	UT	0.7	OpenLong?	(19)	26	94	2	20	2,98	53
42	Oct/21	15	43.42	43.07	43.68(0.18)	44.24(0.41)	44.82(0.09)	45.01	1.8	0	82(-1.7)	50	[12]	[26]	[16]	88	157	UT	0.2	HoldLong?	(17)	6	40	-2	20	1.6,98	52
43	Oct/21	14	43.42	43.07	43.6(0.07)	44.06(0.32)	44.78(0.13)	44.76	1.5	0	83(4.1)	15	[5]	[24]	[-3]	86	235	CR	-0	OpenShort	(12)	9	-14	-3	20	1.5,98	52
44	Oct/21	13	43.42	43.07	43.57(0.07)	43.92(0.34)	44.72(0.88)	44.85	1.6	0	79(5)	50	[5]	[73]	[8]	92	426	UT	0.2	OpenLong	(7)	58	3	5	20	1.8,97	52
45	Oct/21	12	43.42	43.07	43.54(0.09)	43.77(0.41)	44.33(0.86)	44.83	1.6	0	74(6.3)	50	[6]	[75]	[20]	95	414	UT	0.7	OpenLong	(5)	56	29	18	20	1.9,97	52

46	Oct/21	11	43.42	43.07	43.5(0.09)	43.59(0.35)	43.95(0.66)	44.65	1.4	0	68(5.2)	50	[6]	[60]	[7]	95	328	UT	1.1	OpenLong	(5)	43	-29	54	20	1.9,97	52
47	Oct/21	10	43.42	43.07	43.46(0.14)	43.44(0.46)	43.66(0.78)	44.83	1.6	0	63(11.4)	50	[9]	[72]	[40]	78	370	UT	2.1	OpenLong	(9)	51	65	46	20	2.4,68	52
48	Oct/21	9	43.42	43.07	43.4(0.05)	43.24(0.32)	43.32(0.46)	44.43	1.1	0	51(3.1)	40	[3]	[45]	[96]	41	298	UT	2.4	OpenLong?	(7)	30	253	14	20	2.2,36	52
49	Oct/20	15	43.36	42.79	43.38(-0.14)	43.24(0)	43.12(-0.19)	42.92	-0.5	-9	48(-2.3)	-50	[-9]	[-15]	[-8]	-66	-25	DT	-0.5	OpenShort?	(-10)	-12	-4	-22	-20	-1.1,12	44
50	Oct/20	14	43.36	42.79	43.44(-0.07)	43.1(-0.05)	43.2(-0.09)	42.94	-0.5	-9	51(1.6)	-50	[-5]	[-10]	[-18]	-59	-73	DT	-0.6	OpenShort	(-9)	-6	-42	-20	-7	-1.1,19	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI