MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $56.1400

MGA Daily Change: -0.73% Daily StdDev 2.52% MGA EMA_5_Trend: 1.2% 10Minute StdDev: $0.4137

Latest Price : $55.73(-0.73%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.48%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	51.34	53.32	55.5(0.07)	55.89(0.11)	55.87(-0.14)	55.78	1.7	16	16(-0.5)	50	[3]	[1]	[-7]	52	-60	CR	-0.2	HoldShort	(4)	-6	-11	-2	-20	0.7,84	87
Daily Trend: % Up Forces: 55.89(hourly_sma_10 0.2%) Down Forces: Support Levels: 55.5(hourly_sma_20 -0.5%) 53.32(daily_ema_10 -4.41%) 51.34(daily_ema_20 -7.96%) Resistance Levels:

2	Oct/31	12	51.34	53.32	55.46(0.09)	55.83(0.13)	55.95(-0.04)	55.94	1.7	16	17(-0.1)	50	[4]	[5]	[-4]	63	-14	CR	-0	HoldShort	(3)	-2	-11	-0	-7	1.1,85	87
3	Oct/31	11	51.34	53.32	55.41(0.07)	55.76(0.23)	55.97(0.07)	56.1	1.8	16	17(1.1)	50	[3]	[11]	[4]	69	65	UT	0.3	OpenLong	(5)	3	19	-10	-7	1.6,79	87
4	Oct/31	10	51.34	53.32	55.37(0.07)	55.63(0.11)	55.93(0.04)	55.82	1.7	16	16(0.3)	50	[3]	[8]	[0]	58	17	UT	-0.3	OpenLong	(2)	2	7	-13	2	1.1,80	87
5	Oct/31	9	51.34	53.32	55.33(0.14)	55.57(0.04)	55.93(0)	55.72	1.7	16	15(-2)	50	[6]	[6]	[-11]	64	-76	CR	-0.5	HoldShort?	(2)	0	-30	-10	4	1,89	87

6	Oct/28	15	51.01	52.82	55.25(0.2)	55.55(0.2)	55.91(0.36)	56.15	2	18	17(-2.4)	50	[8]	[25]	[6]	100	48	UT	0.5	CloseLong?	(7)	14	5	7	20	2,100	86
7	Oct/28	14	51.01	52.82	55.14(0.2)	55.44(0.18)	55.71(0.31)	56.08	2	18	20(-0.7)	50	[8]	[23]	[9]	98	45	UT	0.7	HoldLong	(8)	12	13	8	20	1.9,100	86
8	Oct/28	13	51.01	52.82	55.03(0.18)	55.34(0.11)	55.54(0.36)	55.89	1.9	18	20(-1.3)	50	[7]	[23]	[10]	93	69	UT	0.7	HoldLong	(7)	14	8	19	20	1.7,100	86
9	Oct/28	12	51.01	52.82	54.93(0.22)	55.28(0.13)	55.34(0.24)	55.77	1.9	18	22(-1.5)	50	[9]	[19]	[7]	79	-14	UT	0.8	HoldLong	(8)	10	7	11	20	1.5,91	86
10	Oct/28	11	51.01	52.82	54.81(0.16)	55.21(0.18)	55.21(0.07)	55.67	1.8	18	23(-0.2)	50	[6]	[13]	[16]	74	14	UT	0.8	OpenLong	(8)	3	36	10	20	1.5,86	86

11	Oct/28	10	51.01	52.82	54.72(0.11)	55.11(0.02)	55.17(-0.02)	55.15	1.6	18	23(-0.9)	50	[4]	[6]	[-4]	36	-40	CR	-0	HoldShort	(5)	-1	-6	-9	-5	0.7,68	86
12	Oct/28	9	51.01	52.82	54.66(0.18)	55.1(0.07)	55.18(0.05)	55.24	1.7	18	24(-1.7)	50	[7]	[10]	[7]	47	-62	UT	0.1	OpenLong?	(5)	2	26	-10	7	0.9,74	86
13	Oct/27	15	50.56	52.09	54.56(0.13)	55.06(-0.07)	55.15(-0.13)	54.87	1.9	15	26(-5.1)	50	[5]	[-1]	[-9]	44	-110	DR	-0.4	OpenShort?	(6)	-5	-20	-8	-7	0.5,81	78
14	Oct/27	14	50.56	52.09	54.49(0.26)	55.1(0.02)	55.22(0.02)	55.16	2	15	31(-4.8)	50	[10]	[8]	[-8]	63	-144	CR	-0.1	HoldShort	(7)	1	-23	-2	2	0.9,90	78
15	Oct/27	13	50.56	52.09	54.35(0.31)	55.09(0.24)	55.21(0.31)	55.49	2.2	15	36(-3.5)	50	[12]	[24]	[9]	78	-30	UT	0.3	HoldLong	(11)	12	24	2	2	1.4,93	78

16	Oct/27	12	50.56	52.09	54.18(0.28)	54.96(0.22)	55.04(0.04)	55.14	2	15	39(-3.7)	50	[11]	[13]	[-1]	69	-99	CR	0.1	HoldShort	(12)	2	4	-0	-20	1.1,91	78
17	Oct/27	11	50.56	52.09	54.03(0.28)	54.84(0.22)	55.02(0.11)	55.08	2	15	43(-2.2)	50	[11]	[16]	[-3]	69	-71	CR	0.1	HoldShort	(11)	4	-8	4	-7	1.1,91	78
18	Oct/27	10	50.56	52.09	53.88(0.26)	54.72(0.22)	54.96(-0.15)	55.2	2	15	45(-2.1)	50	[10]	[5]	[2]	71	-68	UT	0.2	OpenLong	(12)	-6	6	-2	5	1.3,88	78
19	Oct/27	9	50.56	52.09	53.74(0.35)	54.6(0.33)	55.04(0.13)	55.12	2	15	47(-0.8)	50	[14]	[19]	[10]	70	-69	UT	0.1	OpenLong?	(12)	5	30	-3	9	1.3,87	78
20	Oct/26	15	50.23	51.5	53.55(0.22)	54.42(0.17)	54.97(0.16)	54.7	2.2	13	48(-5.6)	50	[9]	[16]	[-9]	57	25	CR	-0.2	HoldShort?	(12)	6	-19	-14	-5	1,82	61

21	Oct/26	14	50.23	51.5	53.43(0.34)	54.33(0.22)	54.88(0.42)	54.97	2.3	13	54(-0.3)	50	[13]	[29]	[5]	77	50	UT	0.1	HoldLong	(11)	17	10	-8	20	1.4,92	61
22	Oct/26	13	50.23	51.5	53.25(0.3)	54.21(0.24)	54.65(0.31)	54.83	2.2	13	54(-0.7)	50	[12]	[24]	[-10]	80	70	CR	0.2	OpenShort	(12)	12	-33	-3	16	1.4,95	61
23	Oct/26	12	50.23	51.5	53.09(0.4)	54.08(0.39)	54.48(0.57)	55.3	2.4	13	55(3)	50	[16]	[39]	[15]	98	156	UT	0.7	OpenLong	(15)	22	20	5	20	1.9,100	61
24	Oct/26	11	50.23	51.5	52.88(0.38)	53.87(0.48)	54.17(0.58)	55.02	2.3	13	52(2.5)	50	[15]	[40]	[22]	100	160	UT	0.8	HoldLong	(15)	23	53	7	20	2,100	61
25	Oct/26	10	50.23	51.5	52.68(0.32)	53.61(0.36)	53.86(0.09)	54.27	2	13	49(-1.8)	50	[13]	[18]	[11]	90	-3	UT	0.4	HoldLong	(12)	4	28	2	9	1.6,100	61

26	Oct/26	9	50.23	51.5	52.51(0.31)	53.42(0.36)	53.81(0.07)	53.87	1.8	13	51(-0.5)	50	[12]	[17]	[-1]	82	-40	CR	0.1	OpenShort?	(12)	3	-2	0	-7	1.3,99	61
27	Oct/25	15	50.01	50.77	52.35(0.29)	53.23(0.34)	53.77(0.19)	53.89	2.1	9	52(-5.8)	50	[11]	[21]	[3]	80	42	UT	0.1	HoldLong?	(12)	8	7	-5	11	1.4,95	59
28	Oct/25	14	50.01	50.77	52.2(0.35)	53.05(0.32)	53.67(0.17)	53.79	2.1	9	57(-1.1)	50	[14]	[21]	[8]	83	-16	UT	0.1	HoldLong	(11)	7	19	-7	20	1.5,95	59
29	Oct/25	13	50.01	50.77	52.02(0.29)	52.88(0.34)	53.58(0.39)	53.53	1.9	9	59(0.2)	50	[11]	[29]	[-8]	81	94	CR	-0	OpenShort	(13)	15	-21	-7	4	1.4,96	59
30	Oct/25	12	50.01	50.77	51.87(0.31)	52.7(0.36)	53.37(0.66)	53.83	2.1	9	58(4.7)	50	[12]	[40]	[6]	95	231	UT	0.4	OpenLong	(13)	26	0	-5	20	1.8,100	59

31	Oct/25	11	50.01	50.77	51.71(0.23)	52.51(0.4)	53.02(0.65)	53.83	2.1	9	54(6.4)	50	[9]	[40]	[19]	105	340	UT	0.8	HoldLong	(13)	25	32	6	20	2.2,100	59
32	Oct/25	10	50.01	50.77	51.59(0.16)	52.3(0.4)	52.68(0.5)	53.38	1.9	9	47(6.1)	50	[6]	[33]	[7]	103	313	UT	0.8	HoldLong	(8)	20	3	7	20	2.1,100	59
33	Oct/25	9	50.01	50.77	51.51(0.12)	52.09(0.39)	52.42(0.48)	53.33	1.8	9	41(5.6)	50	[5]	[32]	[30]	110	350	UT	1.2	HoldLong?	(6)	19	66	11	20	2.4,100	59
34	Oct/24	15	49.79	50.1	51.45(0.08)	51.89(0.27)	52.17(0.31)	52.43	1.6	5	36(-2.2)	45	[3]	[21]	[8]	87	187	UT	0.4	HoldLong?	(2)	12	18	3	15	1.5,99	51
35	Oct/24	14	49.79	50.1	51.41(0.16)	51.75(0.29)	52.01(0.02)	52.18	1.5	5	38(0.4)	50	[6]	[11]	[3]	82	-9	UT	0.3	HoldLong	(2)	1	9	1	-2	1.3,99	51

36	Oct/24	13	49.79	50.1	51.33(0.14)	51.6(0.25)	52(0.17)	52.06	1.4	5	37(0.4)	50	[6]	[16]	[-1]	77	41	CR	0.1	OpenShort	(5)	7	-6	5	6	1.2,97	51
37	Oct/24	12	49.79	50.1	51.26(0.16)	51.47(0.23)	51.91(0.29)	52.14	1.5	5	37(0.6)	50	[6]	[21]	[7]	79	79	UT	0.4	HoldLong	(6)	11	8	1	20	1.5,91	51
38	Oct/24	11	49.79	50.1	51.18(0.16)	51.35(0.37)	51.76(0.31)	52.03	1.4	5	36(1.5)	50	[6]	[24]	[12]	79	84	UT	0.5	OpenLong	(7)	12	25	12	13	1.5,91	51
39	Oct/24	10	49.79	50.1	51.1(0.06)	51.16(0.22)	51.6(0.19)	51.69	1.2	5	35(0.3)	30	[2]	[15]	[-6]	62	107	CR	0.2	HoldShort	(4)	8	-30	12	20	1.1,84	51
40	Oct/24	9	49.79	50.1	51.07(0.1)	51.05(0.27)	51.5(0.59)	52.1	1.4	5	35(3.6)	50	[4]	[33]	[23]	77	250	UT	1.1	OpenLong?	(5)	23	38	22	20	1.9,79	51

41	Oct/21	15	49.69	49.59	51.02(0.04)	50.91(0.06)	51.2(0.33)	51.59	1.3	2	31(-1.5)	45	[2]	[17]	[14]	43	154	UT	0.8	OpenLong?	(2)	13	14	19	20	1.1,65	58
42	Oct/21	14	49.69	49.59	51(0.02)	50.88(-0.08)	51.03(0.2)	51.4	1.1	2	32(0.5)	30	[1]	[9]	[13]	25	111	UT	0.8	OpenLong	(1)	8	7	22	20	0.8,55	58
43	Oct/21	13	49.69	49.59	50.99(0.02)	50.92(-0.16)	50.93(0.43)	51.3	1.1	2	32(0.2)	40	[1]	[16]	[16]	10	151	UT	0.8	OpenLong	(1)	17	18	18	20	0.7,42	58
44	Oct/21	12	49.69	49.59	50.98(-0.04)	51(-0.12)	50.71(0.22)	51.06	0.9	2	32(-0.5)	30	[-2]	[8]	[15]	-14	119	UR	0.7	SmallShort	(-1)	9	32	9	20	0.2,31	58
45	Oct/21	11	49.69	49.59	51(-0.04)	51.06(-0.02)	50.6(-0.06)	50.64	0.6	2	32(0.5)	5	[-2]	[-1]	[-4]	-41	-44	RG	0.1	Wait	(-3)	-2	-7	15	-20	-0.8,29	58

46	Oct/21	10	49.69	49.59	51.02(-0.04)	51.06(0)	50.63(-0.2)	50.73	0.7	2	32(0.3)	-5	[-2]	[-6]	[-8]	-43	-70	RG	0.2	Wait	(-2)	-8	-16	5	-20	-0.6,22	58
47	Oct/21	9	49.69	49.59	51.04(-0.06)	51.07(0.12)	50.73(-0.35)	50.94	0.8	2	31(-1.1)	10	[-2]	[-10]	[13]	-41	-49	RG	0.4	Wait?	(0)	-14	54	-7	-20	-0.2,14	58
48	Oct/20	15	49.6	49.23	51.07(-0.21)	51.01(-0.08)	50.91(-0.72)	50.23	0.4	-3	33(-2)	-50	[-8]	[-33]	[-18]	-85	-129	DT	-1.4	HoldShort?	(-5)	-29	-20	-28	-20	-1.7,8	61
49	Oct/20	14	49.6	49.23	51.18(-0.06)	51.05(-0.08)	51.28(-0.49)	50.49	0.6	-3	35(1.4)	-50	[-2]	[-22]	[-14]	-59	-195	DT	-1.5	OpenShort	(-8)	-20	-18	-20	-20	-1.3,24	61
50	Oct/20	13	49.6	49.23	51.18(0)	51.09(-0.08)	51.53(0.02)	50.73	0.7	-3	33(0.3)	-35	[0]	[-1]	[-17]	-21	-85	DR	-1.6	OpenShort	(-1)	1	-37	-7	-20	-0.9,52	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI