KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $109.6900 One month high (close): $124.4600

KMB Daily Change: 0.14% Daily StdDev 1.32% KMB EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $124.46(0.14%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	115.78	118.46	123.13(0.16)	124.19(0.05)	124.36(-0.01)	124.22	2.1	21	29(-3.4)	50	[12]	[11]	[-5]	69	-55	CR	-0.1	HoldShort	(10)	-1	-9	-3	-12	0.9,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.13(hourly_sma_20 -0.88%) 118.46(daily_ema_10 -4.64%) 115.78(daily_ema_20 -6.79%) Resistance Levels:

2	Oct/31	12	115.78	118.46	122.93(0.18)	124.13(0.17)	124.37(0.08)	124.36	2.1	21	32(-2.5)	50	[14]	[23]	[-5]	74	-23	CR	-0	HoldShort	(15)	6	-9	-4	-19	1.1,96	78
3	Oct/31	11	115.78	118.46	122.71(0.17)	123.92(0.28)	124.27(0.06)	124.5	2.1	21	34(-1.1)	50	[13]	[25]	[4]	80	11	UT	0.2	HoldLong	(16)	5	19	-2	-20	1.3,97	78
4	Oct/31	10	115.78	118.46	122.5(0.16)	123.57(0.18)	124.2(0.02)	124.23	2.1	21	36(-0.4)	50	[12]	[18]	[-7]	77	2	CR	0	OpenShort	(15)	2	-18	-3	-3	1.2,97	78
5	Oct/31	9	115.78	118.46	122.31(0.17)	123.35(0.23)	124.17(0.12)	124.49	2.1	21	36(1.1)	50	[13]	[28]	[7]	87	55	UT	0.2	OpenLong?	(14)	9	18	-2	20	1.5,99	78

6	Oct/28	15	115.21	117.4	122.1(0.19)	123.07(0.16)	124.02(0.1)	124.23	2.5	21	35(-4.7)	50	[14]	[25]	[8]	87	23	UT	0.1	HoldLong?	(14)	8	19	-3	20	1.5,99	80
7	Oct/28	14	115.21	117.4	121.87(0.19)	122.87(0.13)	123.89(0.26)	123.95	2.4	21	40(-0.6)	50	[14]	[36]	[-1]	87	58	CR	0	OpenShort	(16)	20	-8	-4	20	1.5,99	80
8	Oct/28	13	115.21	117.4	121.64(0.21)	122.71(0.16)	123.57(0.51)	124.06	2.5	21	40(0.4)	50	[16]	[56]	[5]	93	126	UT	0.3	HoldLong	(17)	39	4	3	20	1.7,100	80
9	Oct/28	12	115.21	117.4	121.39(0.23)	122.51(0.16)	122.94(0.33)	124	2.4	21	40(-0.4)	50	[17]	[43]	[9]	95	88	UT	0.7	HoldLong	(18)	25	9	12	20	1.8,100	80
10	Oct/28	11	115.21	117.4	121.11(0.26)	122.32(0.21)	122.54(0.36)	123.86	2.4	21	40(-0.4)	50	[20]	[48]	[13]	98	78	UT	0.9	HoldLong	(20)	27	19	21	20	1.9,100	80

11	Oct/28	10	115.21	117.4	120.8(0.27)	122.06(0.29)	122.1(0.23)	123.59	2.3	21	41(-1.6)	50	[21]	[41]	[32]	83	39	UT	1	HoldLong	(22)	17	87	5	20	1.9,85	80
12	Oct/28	9	115.21	117.4	120.48(0.21)	121.71(0.17)	121.82(-0.03)	122.33	2	21	42(-3.3)	50	[16]	[16]	[31]	60	-45	UT	0.3	OpenLong?	(19)	-2	96	-4	-7	1.2,80	80
13	Oct/28	20	115.21	117.4	120.23(0.19)	121.5(0.07)	121.86(-0.18)	120.96	1.6	21	45(-5.2)	50	[14]	[0]	[-29]	34	-150	DR	-0.6	OpenShort	(14)	-14	-68	-17	-20	0.4,74	80
14	Oct/27	15	114.59	116.25	120(0.25)	121.42(0.13)	122.08(-0.01)	121.94	2.5	14	51(-16.3)	50	[19]	[14]	[2]	68	-65	UT	-0.1	OpenLong?	(20)	-1	9	-7	3	1.1,90	78
15	Oct/27	14	114.59	116.25	119.7(0.24)	121.26(0.11)	122.09(0.05)	121.8	2.5	14	67(-3.8)	50	[19]	[18]	[-11]	72	-28	CR	-0.1	HoldShort	(22)	4	-32	-6	7	1.1,94	78

16	Oct/27	13	114.59	116.25	119.41(0.29)	121.13(0.22)	122.03(0.35)	122.26	2.6	14	71(-1.7)	50	[23]	[46]	[-1]	84	55	CR	0.1	OpenShort	(24)	27	-6	-2	17	1.4,99	78
17	Oct/27	12	114.59	116.25	119.07(0.3)	120.87(0.25)	121.6(0.39)	122.34	2.6	14	72(-1)	50	[23]	[50]	[9]	88	84	UT	0.3	HoldLong	(25)	30	19	1	20	1.5,100	78
18	Oct/27	11	114.59	116.25	118.71(0.3)	120.57(0.25)	121.13(0.32)	122.06	2.5	14	73(0.6)	50	[23]	[45]	[4]	90	78	UT	0.4	HoldLong	(26)	25	2	5	20	1.6,100	78
19	Oct/27	10	114.59	116.25	118.36(0.31)	120.27(0.31)	120.74(0.27)	122.03	2.5	14	73(2)	50	[24]	[44]	[18]	91	88	UT	0.6	OpenLong	(25)	21	43	4	20	1.7,98	78
20	Oct/27	9	114.59	116.25	118(0.29)	119.9(0.29)	120.41(0.14)	121.41	2.3	14	71(0.1)	50	[23]	[32]	[31]	85	56	UT	0.5	HoldLong?	(25)	11	87	-0	20	1.6,95	78

21	Oct/26	15	114.23	115.53	117.66(0.2)	119.55(0.25)	120.24(0.09)	120.17	2.3	11	71(-8.5)	50	[16]	[25]	[2]	74	47	UT	-0	OpenLong?	(22)	7	14	-6	-17	1.2,94	66
22	Oct/26	14	114.23	115.53	117.42(0.26)	119.25(0.24)	120.13(0.09)	119.98	2.2	11	79(-1.9)	50	[20]	[26]	[-7]	78	2	CR	-0.1	OpenShort	(17)	7	-14	-7	-7	1.3,95	66
23	Oct/26	13	114.23	115.53	117.12(0.27)	118.96(0.31)	120.02(0.18)	120.19	2.3	11	81(0)	50	[21]	[36]	[-6]	86	55	CR	0.1	OpenShort	(24)	14	-17	-4	3	1.5,98	66
24	Oct/26	12	114.23	115.53	116.8(0.28)	118.59(0.39)	119.81(0.37)	120.43	2.4	11	81(3.9)	50	[22]	[54]	[3]	93	139	UT	0.3	OpenLong	(25)	29	2	-2	20	1.7,100	66
25	Oct/26	11	114.23	115.53	116.47(0.28)	118.13(0.38)	119.37(0.44)	120.41	2.4	11	77(4.9)	50	[22]	[59]	[22]	100	184	UT	0.5	HoldLong	(25)	34	53	-1	20	2,100	66

26	Oct/26	10	114.23	115.53	116.14(0.27)	117.68(0.33)	118.85(0.37)	119.67	2.1	11	72(2.4)	50	[21]	[51]	[11]	98	138	UT	0.4	OpenLong	(24)	29	22	-2	20	1.9,100	66
27	Oct/26	9	114.23	115.53	115.83(0.26)	117.29(0.38)	118.41(0.42)	119.36	2	11	70(5.7)	50	[20]	[57]	[10]	100	157	UT	0.5	HoldLong?	(23)	33	20	0	20	2,100	66
28	Oct/25	15	114.03	114.76	115.53(0.26)	116.85(0.34)	117.91(0.46)	119.08	2.2	8	64(-1)	50	[20]	[59]	[21]	103	177	UT	0.7	CloseLong?	(22)	36	48	3	20	2.1,100	58
29	Oct/25	14	114.03	114.76	115.23(0.26)	116.45(0.29)	117.37(0.42)	118.4	1.9	8	65(2.8)	50	[20]	[54]	[20]	103	137	UT	0.7	HoldLong	(20)	33	45	1	20	2.1,100	58
30	Oct/25	13	114.03	114.76	114.93(0.23)	116.11(0.29)	116.88(0.32)	117.78	1.6	8	62(2.8)	50	[18]	[45]	[17]	100	113	UT	0.6	HoldLong	(20)	25	42	1	20	2,100	58

31	Oct/25	12	114.03	114.76	114.67(0.19)	115.78(0.16)	116.51(0.28)	117.19	1.4	8	60(3.6)	50	[15]	[36]	[7]	95	110	UT	0.5	OpenLong	(18)	22	8	1	20	1.8,100	58
32	Oct/25	11	114.03	114.76	114.45(0.17)	115.59(0.28)	116.18(0.36)	117.08	1.3	8	56(5.6)	50	[13]	[47]	[18]	100	157	UT	0.7	HoldLong	(16)	28	47	2	20	2,100	58
33	Oct/25	10	114.03	114.76	114.26(0.12)	115.27(0.23)	115.76(0.22)	116.43	1	8	50(4.5)	50	[9]	[33]	[13]	98	131	UT	0.6	OpenLong	(13)	17	33	3	20	1.9,100	58
34	Oct/25	9	114.03	114.76	114.12(0.07)	115.01(0.17)	115.51(0.16)	115.98	0.8	8	46(3.3)	50	[5]	[25]	[5]	93	133	UT	0.4	OpenLong?	(9)	12	8	6	18	1.7,100	58
35	Oct/24	15	113.86	113.92	114.04(0.05)	114.81(0.19)	115.33(0.26)	115.87	0.9	1	43(2.6)	45	[4]	[31]	[11]	95	174	UT	0.5	OpenLong?	(6)	20	23	9	20	1.9,97	47

36	Oct/24	14	113.86	113.92	113.98(0.03)	114.59(0.19)	115.03(0.03)	115.56	0.8	1	40(1.6)	25	[2]	[13]	[14]	90	119	UT	0.6	OpenLong	(3)	2	35	7	15	1.8,95	47
37	Oct/24	13	113.86	113.92	113.95(0.01)	114.37(0.14)	115(0.19)	115.09	0.5	1	38(0.5)	20	[1]	[24]	[2]	74	137	UT	0.1	OpenLong	(1)	15	-4	11	15	1.3,91	47
38	Oct/24	12	113.86	113.92	113.94(0.03)	114.21(0.18)	114.78(0.25)	115.15	0.6	1	38(1.5)	25	[2]	[31]	[5]	68	142	UT	0.4	OpenLong	(1)	20	11	2	17	1.4,83	47
39	Oct/24	11	113.86	113.92	113.94(0)	114(0.22)	114.49(0.17)	115	0.5	1	36(0)	40	[0]	[25]	[19]	69	141	UR	0.6	SmallShort	(2)	14	42	20	13	1.3,86	47
40	Oct/24	10	113.86	113.92	113.91(-0.04)	113.75(0.17)	114.29(0.11)	114.43	0.3	1	36(-1.9)	-45	[-3]	[18]	[-20]	41	115	RG	0.2	Wait	(-3)	9	-69	15	7	0.6,76	47

41	Oct/24	9	113.86	113.92	113.91(0)	113.56(0.21)	114.16(0.38)	115.36	0.7	1	38(-0.1)	30	[0]	[42]	[44]	61	211	UR	1.4	SmallShort?	(1)	31	106	23	20	1.6,71	47
42	Oct/21	15	113.97	113.37	113.95(-0.07)	113.32(0.06)	113.73(0.09)	113.94	-0	-5	38(2.9)	-35	[-6]	[10]	[7]	10	89	UR	0.2	SmallShort?	(-6)	7	10	10	20	-0,60	50
43	Oct/21	14	113.97	113.37	114.03(-0.05)	113.25(0.01)	113.63(0.11)	113.8	-0.1	-5	36(-1.2)	-35	[-4]	[10]	[2]	-4	54	UR	0.2	SmallShort	(-6)	9	-8	13	20	-0.3,54	50
44	Oct/21	13	113.97	113.37	114.09(-0.05)	113.24(-0.03)	113.51(0.27)	113.91	-0	-5	37(-0.9)	-10	[-4]	[21]	[11]	-8	93	UR	0.4	SmallShort	(-4)	22	14	15	20	-0.2,47	50
45	Oct/21	12	113.97	113.37	114.15(-0.06)	113.27(-0.08)	113.2(0.21)	113.73	-0.1	-5	38(-0.9)	-10	[-5]	[14]	[17]	-21	69	UR	0.5	SmallShort	(-5)	17	32	17	20	-0.4,39	50

46	Oct/21	11	113.97	113.37	114.22(-0.09)	113.36(-0.16)	112.96(0.04)	113.3	-0.3	-5	39(0.4)	-50	[-7]	[-4]	[3]	-42	16	DP	0.3	OpenShort	(-8)	3	-9	20	20	-0.9,31	50
47	Oct/21	10	113.97	113.37	114.32(-0.07)	113.54(-0.09)	112.91(0.1)	113.43	-0.2	-5	38(-1.5)	-20	[-6]	[4]	[12]	-53	11	UR	0.5	SmallShort	(-7)	8	21	19	17	-0.9,20	50
48	Oct/21	9	113.97	113.37	114.4(-0.14)	113.64(-0.17)	112.8(-0.16)	113.15	-0.3	-5	40(0.5)	-50	[-11]	[-21]	[14]	-72	-13	DP	0.3	OpenShort?	(-9)	-13	56	-24	-4	-1.2,8	50
49	Oct/20	15	114.25	112.97	114.56(-0.15)	113.83(-0.22)	112.98(-0.32)	112.41	-0.6	-12	39(7.8)	-50	[-12]	[-39]	[-12]	-103	-123	DT	-0.6	HoldShort?	(-14)	-26	-10	-34	-20	-2.1,0	51
50	Oct/20	14	114.25	112.97	114.73(-0.08)	114.08(-0.24)	113.34(-0.38)	112.55	-0.6	-12	31(5.2)	-50	[-7]	[-44]	[-20]	-110	-205	DT	-0.9	HoldShort	(-13)	-31	-30	-37	-20	-2.4,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI