CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $129.3100

CHKP Daily Change: 1.09% Daily StdDev 1.9% CHKP EMA_5_Trend: 2.43% 10Minute StdDev: $1.4052

Latest Price : $129.31(1.09%)

Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	115.77	118.93	126.86(0.48)	128.39(0.13)	128.82(0.09)	128.89	2.3	20	47(-13.5)	50	[25]	[23]	[-6]	64	-206	CR	0	HoldShort	(33)	5	-16	-1	-3	0.8,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.39(hourly_sma_10 -0.39%) 126.86(hourly_sma_20 -1.57%) 118.93(daily_ema_10 -7.73%) 115.77(daily_ema_20 -10.18%) Resistance Levels:

2	Oct/31	12	115.77	118.93	126.26(0.5)	128.22(0.17)	128.7(0.16)	129.21	2.4	20	60(-8.7)	50	[26]	[28]	[0]	72	-138	UT	0.1	OpenLong	(34)	8	-5	3	20	0.9,99	83
3	Oct/31	11	115.77	118.93	125.63(0.45)	128(0.16)	128.5(0.21)	129.31	2.4	20	69(-4.4)	50	[24]	[30]	[9]	67	-28	UT	0.2	OpenLong	(35)	11	19	-2	20	0.9,94	83
4	Oct/31	10	115.77	118.93	125.07(0.47)	127.79(0.22)	128.23(0.27)	128.93	2.3	20	73(-3.1)	50	[25]	[35]	[21]	67	-12	UT	0.2	OpenLong	(30)	14	60	-4	20	0.9,94	83
5	Oct/31	9	115.77	118.93	124.48(0.4)	127.51(0.06)	127.88(-0.08)	127.77	2.1	20	77(-3.9)	50	[21]	[11]	[-9]	63	-77	CR	-0	HoldShort?	(28)	-4	-24	-4	-11	0.8,93	83

6	Oct/28	15	115.02	117.18	123.99(0.48)	127.43(0.21)	127.98(0.18)	128.23	2.8	17	80(-18.2)	50	[25]	[30]	[-2]	72	-8	CR	0.1	HoldShort?	(31)	10	-6	-2	4	0.9,99	80
7	Oct/28	14	115.02	117.18	123.4(0.47)	127.16(0.2)	127.75(0.2)	128.35	2.8	17	99(-1.3)	50	[25]	[30]	[11]	78	64	UT	0.1	HoldLong	(33)	11	28	-2	20	1.1,100	80
8	Oct/28	13	115.02	117.18	122.82(0.47)	126.91(0.14)	127.49(0.12)	127.8	2.7	17	100(-1.4)	50	[25]	[25]	[2]	75	59	UT	0.1	HoldLong	(31)	6	3	-3	15	1,100	80
9	Oct/28	12	115.02	117.18	122.25(0.48)	126.73(0.25)	127.34(0.18)	127.73	2.7	17	101(0.4)	50	[25]	[31]	[0]	78	102	UT	0.1	HoldLong	(32)	10	0	-2	9	1.1,100	80
10	Oct/28	11	115.02	117.18	121.67(0.48)	126.42(0.92)	127.11(0.28)	127.73	2.7	17	101(2.4)	50	[25]	[54]	[1]	83	172	UT	0.1	OpenLong	(32)	15	31	-2	-20	1.3,100	80

11	Oct/28	10	115.02	117.18	121.09(0.44)	125.27(0.82)	126.75(0.21)	127.13	2.5	17	99(1.9)	50	[23]	[47]	[-6]	83	190	CR	0.1	OpenShort	(30)	11	0	-3	-20	1.3,100	80
12	Oct/28	9	115.02	117.18	120.56(0.43)	124.25(0.8)	126.49(0.13)	127.13	2.5	17	97(3.1)	50	[23]	[42]	[0]	85	222	UT	0.1	OpenLong?	(31)	7	7	-4	-14	1.4,100	80
13	Oct/27	15	114.17	115.5	120.04(0.44)	123.26(0.74)	126.33(0.18)	127	3.4	14	94(-18.8)	50	[23]	[42]	[9]	90	264	UT	0.2	HoldLong?	(30)	10	15	-3	20	1.6,100	76
14	Oct/27	14	114.17	115.5	119.52(0.5)	122.35(0.74)	126.1(0.29)	126.71	3.3	14	112(6.2)	50	[26]	[49]	[12]	92	258	UT	0.1	OpenLong	(30)	15	16	-6	20	1.7,99	76
15	Oct/27	13	114.17	115.5	118.93(0.51)	121.45(0.75)	125.73(1.58)	126.4	3.3	14	106(7.8)	50	[27]	[117]	[23]	97	539	UT	0.2	OpenLong	(34)	83	42	-5	20	1.9,99	76

16	Oct/27	12	114.17	115.5	118.33(0.47)	120.54(0.74)	123.77(1.43)	125.6	3	14	98(7.2)	50	[25]	[109]	[3]	99	520	UT	0.5	OpenLong	(32)	75	-20	-6	20	2,99	76
17	Oct/27	11	114.17	115.5	117.78(0.51)	119.66(0.79)	122.03(1.55)	125.98	3.1	14	91(13.9)	50	[27]	[117]	[24]	110	603	UT	1.2	HoldLong	(35)	82	7	32	20	2.4,100	76
18	Oct/27	10	114.17	115.5	117.18(0.5)	118.72(0.79)	120.17(1.29)	125.84	3.1	14	77(17.2)	50	[26]	[103]	[40]	111	599	UT	2	HoldLong	(34)	68	51	23	20	3,86	76
19	Oct/27	9	114.17	115.5	116.6(0.53)	117.79(0.74)	118.64(1.25)	124.88	2.9	14	60(24.3)	50	[28]	[100]	[180]	116	535	UT	2.8	HoldLong?	(33)	66	464	19	20	3.7,73	76
20	Oct/26	15	113.38	114.04	115.99(0.11)	116.92(0.01)	117.17(-0.12)	116.65	1.4	7	36(-23.9)	40	[6]	[-1]	[-6]	15	-52	DR	-0.4	OpenShort?	(11)	-6	-2	-25	-18	0.5,52	54

21	Oct/26	14	113.38	114.04	115.86(0.11)	116.91(0.03)	117.31(0.02)	116.69	1.4	7	60(-1.2)	50	[7]	[7]	[-7]	41	-33	CR	-0.4	HoldShort	(8)	1	-9	-17	-20	0.6,76	54
22	Oct/26	13	113.38	114.04	115.73(0.13)	116.87(0.03)	117.29(-0.01)	116.84	1.5	7	61(-2)	30	[8]	[6]	[-23]	59	-31	CR	-0.3	HoldShort	(7)	-1	-62	-10	-10	0.8,89	54
23	Oct/26	12	113.38	114.04	115.58(0.19)	116.83(0.13)	117.3(0.32)	117.95	2	7	63(2.6)	50	[12]	[31]	[8]	90	102	UT	0.4	OpenLong	(13)	21	13	5	20	1.6,100	54
24	Oct/26	11	113.38	114.04	115.36(0.17)	116.68(0.24)	116.93(0.23)	117.73	1.9	7	60(2.4)	50	[11]	[29]	[9]	91	99	UT	0.6	OpenLong	(12)	15	24	3	10	1.7,98	54
25	Oct/26	10	113.38	114.04	115.16(0.2)	116.4(0.24)	116.66(0.15)	117.31	1.7	7	58(0.6)	50	[13]	[24]	[15]	88	29	UT	0.5	HoldLong	(11)	10	41	4	9	1.6,98	54

26	Oct/26	9	113.38	114.04	114.93(0.17)	116.12(0.2)	116.49(0.03)	116.59	1.4	7	57(-1.6)	50	[11]	[14]	[-6]	75	-20	CR	0.1	HoldShort?	(11)	2	-14	-2	-17	1.2,95	54
27	Oct/25	15	113.18	113.37	114.74(0.2)	115.89(0.22)	116.46(0.09)	116.84	1.6	6	59(-2.8)	50	[13]	[20]	[12]	83	4	UT	0.3	HoldLong?	(13)	6	34	-3	12	1.5,95	54
28	Oct/25	14	113.18	113.37	114.51(0.17)	115.64(0.2)	116.36(-0.07)	116.24	1.4	6	62(-0.7)	50	[11]	[8]	[-3]	75	-31	CR	-0.1	HoldShort	(12)	-4	-5	-7	-8	1.2,95	54
29	Oct/25	13	113.18	113.37	114.32(0.17)	115.41(0.3)	116.44(0.25)	116.32	1.4	6	62(1.1)	50	[11]	[32]	[-6]	81	65	CR	-0.1	OpenShort	(12)	16	-13	-7	-3	1.4,96	54
30	Oct/25	12	113.18	113.37	114.13(0.16)	115.06(0.22)	116.15(0.34)	116.54	1.5	6	61(4.4)	50	[10]	[35]	[5]	92	139	UT	0.3	OpenLong	(13)	22	11	-11	20	1.8,97	54

31	Oct/25	11	113.18	113.37	113.95(0.13)	114.81(0.18)	115.76(0.37)	116.35	1.4	6	57(5.3)	50	[8]	[35]	[4]	95	174	UT	0.5	OpenLong	(11)	23	-2	1	20	1.9,97	54
32	Oct/25	10	113.18	113.37	113.8(0.11)	114.6(0.25)	115.33(0.38)	116.39	1.4	6	52(8.4)	50	[7]	[38]	[2]	103	215	TP	0.9	OpenShort	(9)	24	-10	4	20	2.2,98	54
33	Oct/25	9	113.18	113.37	113.67(0.11)	114.31(0.23)	114.89(0.45)	116.56	1.5	6	43(9.9)	50	[7]	[41]	[42]	125	252	UT	1.7	HoldLong?	(8)	29	97	17	20	3,100	54
34	Oct/24	15	112.89	112.61	113.54(0.11)	114.05(0.12)	114.38(0.36)	114.86	0.9	2	33(-0.8)	50	[7]	[31]	[8]	93	100	UT	0.6	HoldLong?	(3)	23	13	12	20	1.8,98	40
35	Oct/24	14	112.89	112.61	113.41(0.11)	113.91(0.15)	113.97(0.11)	114.63	0.8	2	34(-0.7)	50	[7]	[16]	[12]	91	29	UT	0.9	HoldLong	(7)	7	24	16	11	1.7,98	40

36	Oct/24	13	112.89	112.61	113.28(0.11)	113.74(0.14)	113.85(-0.01)	114.21	0.6	2	35(-1.7)	45	[7]	[8]	[1]	74	-31	UT	0.5	OpenLong	(7)	-1	-7	18	-1	1.3,91	40
37	Oct/24	12	112.89	112.61	113.16(0.12)	113.58(0.19)	113.86(0.12)	114.34	0.7	2	36(0.3)	50	[8]	[18]	[9]	58	12	UT	0.6	OpenLong	(7)	8	30	-7	9	1.5,70	40
38	Oct/24	11	112.89	112.61	113.03(0.06)	113.37(0.12)	113.72(0.01)	113.83	0.4	2	36(0.3)	50	[4]	[8]	[16]	44	14	UT	0.1	OpenLong	(7)	1	55	-16	3	1.1,66	40
39	Oct/24	10	112.89	112.61	113.03(0)	113.23(0.02)	113.71(-0.14)	112.88	-0	2	36(-0.3)	-40	[0]	[-6]	[-28]	21	-45	DR	-1.1	OpenShort	(1)	-9	-66	-18	-20	-0.1,73	40
40	Oct/24	9	112.89	112.61	112.96(0.05)	113.21(0.11)	113.87(0.22)	114.03	0.5	2	36(2.3)	35	[3]	[21]	[-0]	79	95	UT	0.2	OpenLong?	(4)	14	-13	8	20	1.4,94	40

41	Oct/21	15	112.75	112.15	112.9(0.05)	113.09(0.07)	113.62(0.28)	114.25	0.7	1	34(2.9)	45	[3]	[23]	[18]	92	140	UT	0.9	OpenLong?	(4)	18	30	20	20	1.9,94	46
42	Oct/21	14	112.75	112.15	112.84(-0.03)	113.01(-0.01)	113.3(0.26)	113.73	0.5	1	31(-2.6)	10	[-2]	[18]	[9]	74	173	UR	0.7	SmallShort	(2)	17	3	30	20	1.4,89	46
43	Oct/21	13	112.75	112.15	112.87(-0.04)	113.02(-0.01)	113.01(0.22)	113.69	0.4	1	34(-3.9)	10	[-3]	[15]	[10]	55	163	UR	1	SmallShort	(-2)	14	5	28	20	1.2,75	46
44	Oct/21	12	112.75	112.15	112.92(-0.05)	113.03(0.12)	112.76(0.2)	113.6	0.4	1	37(-4.5)	20	[-3]	[18]	[20]	32	157	UR	1.1	SmallShort	(-3)	13	43	27	11	0.9,59	46
45	Oct/21	11	112.75	112.15	112.98(-0.09)	112.9(0.07)	112.53(-0.04)	112.86	0.1	1	42(-3.6)	-20	[-6]	[0]	[3]	-15	69	UR	0.4	SmallShort	(-6)	-3	11	8	-20	-0.1,38	46

46	Oct/21	10	112.75	112.15	113.08(-0.04)	112.82(0.1)	112.57(-0.09)	112.68	-0	1	46(-1.3)	15	[-3]	[-1]	[6]	-30	-22	RG	0.1	Wait	(-7)	-6	24	0	-20	-0.4,30	46
47	Oct/21	9	112.75	112.15	113.13(-0.13)	112.71(0.02)	112.67(-0.33)	112.26	-0.2	1	47(-2.5)	-50	[-8]	[-21]	[-8]	-49	-34	DT	-0.4	OpenShort?	(-5)	-21	-9	-13	-20	-0.9,24	46
48	Oct/20	15	112.59	111.77	113.28(-0.1)	112.71(0)	113.04(-0.23)	112.42	-0.1	-3	49(-1.3)	-50	[-6]	[-17]	[-5]	-39	-39	DT	-0.6	OpenShort?	(-8)	-15	-5	-13	-14	-0.8,31	52
49	Oct/20	14	112.59	111.77	113.39(-0.01)	112.69(-0.03)	113.3(0.01)	112.51	-0	-3	51(0.4)	-25	[-1]	[-1]	[-11]	-30	-68	DT	-0.8	OpenShort	(-6)	1	-24	-10	-11	-0.8,40	52
50	Oct/20	13	112.59	111.77	113.4(0.01)	112.72(0.02)	113.29(0.19)	112.93	0.2	-3	50(-0.2)	-5	[1]	[12]	[-9]	-9	-2	CR	-0.3	HoldShort	(1)	12	-29	-3	15	-0.5,54	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI