|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $229.3200 One month high (close): $254.4400
APD Daily Change: -1.59% Daily StdDev 1.79% APD EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $250.4(-1.59%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 241.64 | 246.77 | 251.83(-0.05) | 252.83(-0.03) | 252.22(-0.35) | 250.48 | 1.2 | | 12 | 19(0.2) | -10 | [-3] | [-18] | [-18] | -32 | -86 | DT | -1.2 | OpenShort | | (-2) | -20 | -27 | -25 | -20 | -0.9,41 | 68 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.77(daily_ema_10 -1.48%) 241.64(daily_ema_20 -3.53%)
Resistance Levels: 251.83(weak_hourly_sma_20 0.54%) 252.83(weak_hourly_sma_10 0.94%)
|
| | | 2 | Oct/31 | 12 | 241.64 | 246.77 | 251.95(-0.03) | 252.9(0.09) | 253.11(-0.19) | 251.66 | 1.4 | | 12 | 19(-0.3) | 5 | [-2] | [-6] | [-18] | 3 | -27 | RG | -1 | SmallLong | | (-1) | -11 | -35 | -13 | -20 | -0.2,58 | 68 | | 3 | Oct/31 | 11 | 241.64 | 246.77 | 252.02(-0.02) | 252.68(0.13) | 253.6(-0.01) | 253.2 | 1.6 | | 12 | 20(-0.8) | 40 | [-1] | [5] | [-4] | 33 | 67 | RG | -0.3 | Wait | | (0) | -1 | 1 | -20 | -14 | 0.8,63 | 68 | | 4 | Oct/31 | 10 | 241.64 | 246.77 | 252.07(-0.02) | 252.34(0.14) | 253.62(0.04) | 253.17 | 1.6 | | 12 | 20(-0.8) | 50 | [-1] | [9] | [3] | 42 | 69 | UR | -0.3 | SmallShort | | (-1) | 2 | 15 | -12 | -2 | 0.7,74 | 68 | | 5 | Oct/31 | 9 | 241.64 | 246.77 | 252.12(-0.02) | 251.99(0.05) | 253.51(0.02) | 252.51 | 1.5 | | 12 | 21(-0.4) | 20 | [-1] | [5] | [-18] | 43 | 44 | RG | -0.6 | Wait? | | (-2) | 1 | -54 | -1 | 1 | 0.3,85 | 68 | | | | |
| 6 | Oct/28 | 15 | 241 | 245.5 | 252.17(0.04) | 251.87(0.16) | 253.45(0.31) | 254.87 | 1.9 | | 14 | 22(1.5) | 50 | [2] | [27] | [12] | 93 | 146 | UT | 0.9 | OpenLong? | | (2) | 17 | 13 | 22 | 20 | 1.7,100 | 70 | | 7 | Oct/28 | 14 | 241 | 245.5 | 252.07(0.06) | 251.46(0.14) | 252.66(0.36) | 254.32 | 1.8 | | 14 | 20(1) | 50 | [3] | [30] | [18] | 79 | 117 | UT | 1.1 | HoldLong | | (2) | 20 | 26 | 32 | 20 | 1.5,91 | 70 | | 8 | Oct/28 | 13 | 241 | 245.5 | 251.91(0.06) | 251.1(0.06) | 251.75(0.28) | 253.17 | 1.7 | | 14 | 19(0) | 50 | [3] | [23] | [11] | 47 | 59 | UT | 1 | OpenLong | | (2) | 16 | 6 | 31 | 20 | 0.9,74 | 70 | | 9 | Oct/28 | 12 | 241 | 245.5 | 251.77(0.07) | 250.94(0.06) | 251.05(0.23) | 252.92 | 1.6 | | 14 | 19(-1.1) | 50 | [4] | [20] | [16] | 27 | 38 | UT | 1.4 | OpenLong | | (3) | 13 | 22 | 34 | 20 | 0.8,57 | 70 | | 10 | Oct/28 | 11 | 241 | 245.5 | 251.6(0.06) | 250.94(-0) | 250.47(0.09) | 251.97 | 1.5 | | 14 | 20(-1.5) | 50 | [3] | [11] | [12] | -16 | -28 | UT | 1 | OpenLong | | (4) | 5 | 21 | 13 | 20 | 0.3,27 | 70 | | | | |
| 11 | Oct/28 | 10 | 241 | 245.5 | 251.44(0.05) | 250.8(-0.08) | 250.47(0) | 251.06 | 1.4 | | 14 | 22(-1.9) | 50 | [3] | [3] | [12] | -45 | -68 | UT | 0.5 | OpenLong | | (2) | 0 | 33 | -3 | 19 | -0.2,10 | 70 | | 12 | Oct/28 | 9 | 241 | 245.5 | 251.31(0.06) | 251(-0.14) | 250.25(-0.08) | 249.66 | 1.2 | | 14 | 24(-3.2) | 50 | [3] | [-3] | [-4] | -75 | -147 | DR | -0.3 | HoldShort? | | (2) | -5 | -1 | -20 | -8 | -1,0 | 70 | | 13 | Oct/27 | 15 | 239.88 | 243.33 | 251.17(0.1) | 251.36(-0.17) | 250.46(-0.16) | 249.72 | 1.5 | | 10 | 27(-8.6) | 50 | [6] | [-10] | [-5] | -56 | -194 | DR | -0.4 | OpenShort? | | (4) | -9 | -5 | -19 | -7 | -0.7,12 | 68 | | 14 | Oct/27 | 14 | 239.88 | 243.33 | 250.92(0.12) | 251.8(-0.18) | 250.85(-0.12) | 249.93 | 1.5 | | 10 | 35(-7) | 50 | [7] | [-7] | [-13] | -36 | -185 | DR | -0.4 | OpenShort | | (6) | -7 | -26 | -15 | -16 | -0.4,24 | 68 | | 15 | Oct/27 | 13 | 239.88 | 243.33 | 250.61(0.17) | 252.26(-0.08) | 251.15(-0.08) | 251.06 | 1.7 | | 10 | 42(-6.6) | 50 | [9] | [-2] | [-3] | -15 | -161 | DR | -0 | OpenShort | | (9) | -4 | 2 | -16 | -13 | 0.2,30 | 68 | | | | |
| 16 | Oct/27 | 12 | 239.88 | 243.33 | 250.19(0.15) | 252.46(-0.09) | 251.34(-0.17) | 250.97 | 1.6 | | 10 | 49(-4.9) | 50 | [8] | [-7] | [-2] | 0 | -154 | DR | -0.1 | OpenShort | | (10) | -9 | 8 | -13 | -20 | 0.2,45 | 68 | | 17 | Oct/27 | 11 | 239.88 | 243.33 | 249.81(0.14) | 252.68(-0.01) | 251.77(-0.19) | 250.64 | 1.6 | | 10 | 54(-3.5) | 50 | [8] | [-6] | [-14] | 9 | -151 | DR | -0.3 | OpenShort | | (9) | -11 | -23 | -16 | -20 | 0.2,54 | 68 | | 18 | Oct/27 | 10 | 239.88 | 243.33 | 249.45(0.16) | 252.71(0.04) | 252.25(-0.21) | 251.61 | 1.7 | | 10 | 57(-2.4) | 50 | [9] | [-6] | [-3] | 32 | -113 | DR | -0.2 | OpenShort | | (10) | -12 | 7 | -12 | -20 | 0.6,67 | 68 | | 19 | Oct/27 | 9 | 239.88 | 243.33 | 249.06(0.16) | 252.61(0.08) | 252.78(-0.23) | 251.3 | 1.7 | | 10 | 60(-2) | 50 | [9] | [-6] | [-14] | 40 | -118 | DR | -0.4 | OpenShort? | | (9) | -13 | -22 | -13 | -20 | 0.6,75 | 68 | | 20 | Oct/26 | 15 | 239 | 242.2 | 248.67(0.17) | 252.4(0.13) | 253.37(-0.09) | 252.27 | 2.1 | | 11 | 62(-3.8) | 50 | [9] | [6] | [-9] | 58 | -44 | CR | -0.3 | HoldShort? | | (11) | -5 | -15 | -10 | -20 | 0.9,85 | 60 | | | | |
| 21 | Oct/26 | 14 | 239 | 242.2 | 248.25(0.23) | 252.08(0.19) | 253.61(0.01) | 252.9 | 2.2 | | 11 | 66(-1.4) | 50 | [13] | [14] | [-5] | 69 | -28 | CR | -0.2 | HoldShort | | (11) | 1 | -6 | -9 | -14 | 1.1,91 | 60 | | 22 | Oct/26 | 13 | 239 | 242.2 | 247.67(0.26) | 251.61(0.25) | 253.59(0.15) | 253.19 | 2.2 | | 11 | 67(-1.8) | 50 | [14] | [24] | [-9] | 79 | 8 | CR | -0.1 | OpenShort | | (15) | 8 | -22 | -6 | -9 | 1.3,96 | 60 | | 23 | Oct/26 | 12 | 239 | 242.2 | 247.03(0.29) | 250.99(0.38) | 253.2(0.31) | 254.15 | 2.3 | | 11 | 69(1.1) | 50 | [16] | [37] | [-1] | 89 | 87 | CR | 0.2 | OpenShort | | (17) | 17 | -5 | -4 | 9 | 1.6,99 | 60 | | 24 | Oct/26 | 11 | 239 | 242.2 | 246.31(0.29) | 250.03(0.43) | 252.43(0.41) | 254.36 | 2.4 | | 11 | 68(4) | 50 | [16] | [44] | [10] | 95 | 151 | UT | 0.4 | OpenLong | | (18) | 23 | 23 | -1 | 20 | 1.8,100 | 60 | | 25 | Oct/26 | 10 | 239 | 242.2 | 245.61(0.27) | 248.95(0.4) | 251.4(0.32) | 253.34 | 2.2 | | 11 | 64(2.6) | 50 | [15] | [37] | [6] | 98 | 128 | UT | 0.5 | OpenLong | | (16) | 18 | 10 | 0 | 20 | 1.9,100 | 60 | | | | |
| 26 | Oct/26 | 9 | 239 | 242.2 | 244.95(0.31) | 247.95(0.4) | 250.61(0.39) | 252.92 | 2.2 | | 11 | 61(3.3) | 50 | [17] | [42] | [19] | 100 | 127 | UT | 0.6 | HoldLong? | | (16) | 22 | 42 | 1 | 20 | 2,100 | 60 | | 27 | Oct/25 | 15 | 238.09 | 239.93 | 244.2(0.28) | 246.95(0.31) | 249.64(0.35) | 251.1 | 2.2 | | 10 | 58(-4) | 50 | [16] | [37] | [9] | 98 | 94 | UT | 0.4 | HoldLong? | | (16) | 19 | 14 | -1 | 20 | 1.9,100 | 55 | | 28 | Oct/25 | 14 | 238.09 | 239.93 | 243.51(0.24) | 246.19(0.28) | 248.77(0.46) | 250.49 | 2.1 | | 10 | 62(3.8) | 50 | [13] | [41] | [14] | 98 | 171 | UT | 0.5 | OpenLong | | (16) | 26 | 28 | -2 | 20 | 1.9,100 | 55 | | 29 | Oct/25 | 13 | 238.09 | 239.93 | 242.92(0.22) | 245.51(0.23) | 247.62(0.45) | 249.3 | 1.9 | | 10 | 58(3.2) | 50 | [12] | [39] | [7] | 98 | 157 | UT | 0.5 | OpenLong | | (13) | 25 | 8 | -1 | 20 | 1.9,100 | 55 | | 30 | Oct/25 | 12 | 238.09 | 239.93 | 242.38(0.19) | 244.94(0.22) | 246.5(0.51) | 248.97 | 1.8 | | 10 | 55(5.9) | 50 | [11] | [42] | [11] | 100 | 210 | UT | 0.8 | HoldLong | | (13) | 28 | 15 | 5 | 20 | 2,100 | 55 | | | | |
| 31 | Oct/25 | 11 | 238.09 | 239.93 | 241.91(0.17) | 244.41(0.28) | 245.26(0.43) | 248.34 | 1.7 | | 10 | 49(6.6) | 50 | [9] | [39] | [18] | 105 | 212 | UT | 1.1 | HoldLong | | (11) | 24 | 36 | 11 | 20 | 2.2,100 | 55 | | 32 | Oct/25 | 10 | 238.09 | 239.93 | 241.5(0.1) | 243.72(0.28) | 244.22(0.28) | 246.81 | 1.5 | | 10 | 42(5.3) | 50 | [6] | [29] | [21] | 102 | 191 | UT | 1 | HoldLong | | (9) | 16 | 51 | 12 | 20 | 2.1,99 | 55 | | 33 | Oct/25 | 9 | 238.09 | 239.93 | 241.25(0.04) | 243.04(0.19) | 243.55(0.06) | 244.69 | 1.1 | | 10 | 37(1.7) | 50 | [2] | [14] | [9] | 85 | 116 | UT | 0.5 | OpenLong? | | (4) | 3 | 25 | 3 | 6 | 1.6,95 | 55 | | 34 | Oct/24 | 15 | 237.01 | 237.83 | 241.16(0.05) | 242.59(0.13) | 243.41(0.02) | 243.65 | 1.3 | | 5 | 35(-3.5) | 45 | [3] | [8] | [6] | 72 | 57 | UT | 0.1 | OpenLong? | | (1) | 1 | 17 | -3 | 3 | 1.2,92 | 44 | | 35 | Oct/24 | 14 | 237.01 | 237.83 | 241.03(0.03) | 242.27(0.13) | 243.36(-0.08) | 242.93 | 1.1 | | 5 | 39(0.8) | 15 | [2] | [2] | [-4] | 66 | 32 | CR | -0.2 | HoldShort | | (2) | -5 | -7 | -8 | -9 | 1,91 | 44 | | | | |
| 36 | Oct/24 | 13 | 237.01 | 237.83 | 240.95(0.05) | 241.96(0.21) | 243.55(0.14) | 243.21 | 1.2 | | 5 | 38(1.3) | 35 | [3] | [17] | [-4] | 75 | 76 | CR | -0.2 | HoldShort | | (2) | 8 | -8 | -4 | -6 | 1.2,95 | 44 | | 37 | Oct/24 | 12 | 237.01 | 237.83 | 240.84(0.07) | 241.45(0.26) | 243.21(0.29) | 243.56 | 1.3 | | 5 | 37(2.2) | 50 | [4] | [27] | [-1] | 81 | 112 | CR | 0.2 | OpenShort | | (4) | 17 | -3 | 0 | 7 | 1.4,96 | 44 | | 38 | Oct/24 | 11 | 237.01 | 237.83 | 240.68(0.04) | 240.83(0.21) | 242.51(0.31) | 243.7 | 1.3 | | 5 | 34(2.3) | 45 | [2] | [27] | [8] | 91 | 166 | UT | 0.7 | OpenLong | | (4) | 18 | 5 | 22 | 20 | 1.7,98 | 44 | | 39 | Oct/24 | 10 | 237.01 | 237.83 | 240.58(0.02) | 240.32(0.22) | 241.75(0.25) | 243.49 | 1.3 | | 5 | 32(1.5) | 35 | [1] | [23] | [6] | 86 | 163 | UT | 1.1 | OpenLong | | (2) | 14 | -8 | 30 | 20 | 1.8,91 | 44 | | 40 | Oct/24 | 9 | 237.01 | 237.83 | 240.54(0.01) | 239.79(0.16) | 241.14(0.32) | 243.8 | 1.3 | | 5 | 31(0.5) | 50 | [1] | [25] | [30] | 80 | 209 | UT | 1.7 | HoldLong? | | (1) | 18 | 56 | 31 | 20 | 2.1,77 | 44 | | | | |
| 41 | Oct/21 | 15 | 236.37 | 236.66 | 240.52(-0.02) | 239.41(0.05) | 240.37(0.28) | 241.48 | 1 | | 3 | 30(-2.2) | 40 | [-1] | [19] | [17] | 25 | 128 | UR | 0.7 | SmallShort? | | (-2) | 16 | 33 | 13 | 20 | 0.6,60 | 52 | | 42 | Oct/21 | 14 | 236.37 | 236.66 | 240.56(-0.02) | 239.29(-0.07) | 239.71(0.24) | 240.14 | 0.8 | | 3 | 32(-0.2) | 35 | [-1] | [13] | [8] | -4 | 57 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 14 | 20 | -0.3,54 | 52 | | 43 | Oct/21 | 13 | 236.37 | 236.66 | 240.61(-0.05) | 239.46(-0.11) | 239.14(0.1) | 239.89 | 0.7 | | 3 | 33(-0.4) | 5 | [-3] | [4] | [1] | -12 | 42 | UR | 0.5 | SmallShort | | (-2) | 6 | -17 | 26 | 20 | -0.5,51 | 52 | | 44 | Oct/21 | 12 | 236.37 | 236.66 | 240.73(-0.03) | 239.73(-0.01) | 238.89(0.21) | 240.6 | 0.9 | | 3 | 33(-0.8) | 40 | [-2] | [13] | [15] | -14 | 71 | UR | 1.1 | SmallShort | | (-2) | 12 | 21 | 33 | 20 | -0.1,39 | 52 | | 45 | Oct/21 | 11 | 236.37 | 236.66 | 240.8(-0.05) | 239.76(-0.08) | 238.4(-0.03) | 239.74 | 0.7 | | 3 | 34(0.2) | 40 | [-3] | [-3] | [18] | -46 | 1 | RG | 0.8 | SmallShort | | (-3) | -2 | 41 | 19 | 12 | -0.6,19 | 52 | | | | |
| 46 | Oct/21 | 10 | 236.37 | 236.66 | 240.93(-0.08) | 239.94(-0.12) | 238.47(-0.18) | 238.06 | 0.3 | | 3 | 34(2.7) | 10 | [-5] | [-13] | [4] | -90 | -86 | RG | -0.3 | Wait | | (-5) | -10 | 16 | 9 | -20 | -1.8,5 | 52 | | 47 | Oct/21 | 9 | 236.37 | 236.66 | 241.12(-0.11) | 240.23(-0.12) | 238.89(-0.38) | 237.43 | 0.2 | | 3 | 31(4.2) | -45 | [-6] | [-25] | [-16] | -112 | -135 | DT | -1 | HoldShort? | | (-6) | -22 | -28 | -15 | -20 | -2.5,1 | 52 | | 48 | Oct/20 | 15 | 236.13 | 235.67 | 241.38(-0.1) | 240.53(-0.13) | 239.79(-0.32) | 238.58 | 0.5 | | -1 | 27(1.1) | -40 | [-6] | [-23] | [-7] | -104 | -99 | DT | -0.9 | HoldShort? | | (-5) | -18 | 5 | -35 | -20 | -2.2,1 | 55 | | 49 | Oct/20 | 14 | 236.13 | 235.67 | 241.63(0.01) | 240.84(-0.19) | 240.56(-0.24) | 238.39 | 0.5 | | -1 | 26(-1.3) | -25 | [1] | [-19] | [-21] | -118 | -199 | DR | -1.8 | HoldShort | | (-6) | -14 | -34 | -39 | -20 | -2.7,0 | 55 | | 50 | Oct/20 | 13 | 236.13 | 235.67 | 241.61(0.05) | 241.29(-0.14) | 241.15(-0.12) | 239.81 | 0.8 | | -1 | 27(-4.6) | 5 | [3] | [-10] | [-7] | -67 | -147 | DR | -1 | OpenShort | | (2) | -7 | -9 | -22 | -10 | -1.4,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|