VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $108.8100 One month high (close): $119.5500

VFMO Daily Change: 0.49% Daily StdDev 1.37% VFMO EMA_5_Trend: 0.78% 10Minute StdDev: $0.7352

Latest Price : $119.55(0.49%)

Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	113.17	115.65	118.32(0.04)	118.77(0.16)	119.31(0.08)	119.38	1.8	19	21(1.4)	50	[3]	[18]	[-6]	84	70	CR	0.1	OpenShort	(3)	6	-19	-1	6	1.5,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.77(hourly_sma_10 -0.51%) 118.32(hourly_sma_20 -0.89%) 115.65(daily_ema_10 -3.12%) 113.17(daily_ema_20 -5.2%) Resistance Levels:

2	Oct/31	11	113.17	115.65	118.27(0.09)	118.58(0.16)	119.21(0.15)	119.69	1.9	19	20(1.8)	50	[7]	[24]	[8]	103	67	UT	0.7	HoldLong	(4)	11	13	4	20	2.1,100	77
3	Oct/31	10	113.17	115.65	118.16(0.13)	118.39(0.12)	119.03(0.26)	119.47	1.9	19	18(-0.9)	50	[10]	[31]	[14]	103	45	UT	0.7	CloseLong	(7)	19	29	9	20	2.1,100	77
4	Oct/31	9	113.17	115.65	118.01(0.12)	118.25(0.1)	118.72(0.27)	119.01	1.7	19	19(-1.7)	50	[9]	[31]	[4]	88	27	UT	0.4	HoldLong?	(8)	20	1	12	19	1.5,100	77
5	Oct/28	15	112.63	114.78	117.87(0.12)	118.13(0.05)	118.4(0.14)	118.99	1.9	20	21(-1.7)	50	[9]	[20]	[7]	90	15	UT	0.8	HoldLong?	(10)	10	2	20	20	1.6,100	75

6	Oct/28	14	112.63	114.78	117.73(0.13)	118.07(0.04)	118.23(0.24)	118.96	1.9	20	23(-1.3)	50	[9]	[27]	[13]	76	31	UT	1	HoldLong	(9)	17	15	26	20	1.6,86	75
7	Oct/28	12	112.63	114.78	117.58(0.1)	118.02(0.11)	117.95(0.16)	118.72	1.8	20	24(0)	50	[7]	[24]	[17]	52	42	UT	1	OpenLong	(10)	12	47	1	16	1.4,67	75
8	Oct/28	11	112.63	114.78	117.46(0.08)	117.89(0.05)	117.76(-0.01)	117.98	1.6	20	24(-1.1)	50	[6]	[9]	[13]	30	-41	UT	0.3	OpenLong	(6)	-1	40	-0	-5	0.7,62	75
9	Oct/28	10	112.63	114.78	117.37(0.07)	117.83(-0.01)	117.77(-0.08)	117.35	1.4	20	25(-2)	45	[5]	[1]	[-21]	-2	-89	CR	-0.5	HoldShort	(4)	-6	-50	-15	-20	-0,48	75
10	Oct/28	9	112.63	114.78	117.29(0.11)	117.84(-0.03)	117.86(-0.03)	118.14	1.7	20	27(-2)	50	[8]	[5]	[13]	48	-46	UT	0.3	OpenLong?	(7)	-2	37	-4	20	1,73	75

11	Oct/27	15	111.99	113.77	117.16(0.11)	117.88(-0.06)	117.9(-0.16)	117.55	1.7	17	29(-4.5)	50	[8]	[-7]	[-8]	31	-117	DR	-0.4	OpenShort?	(7)	-12	-16	-11	-7	0.4,71	73
12	Oct/27	14	111.99	113.77	117.03(0.13)	117.95(0.03)	118.09(0.07)	117.8	1.8	17	33(-2.8)	50	[9]	[13]	[-7]	44	-39	CR	-0.3	HoldShort	(10)	5	-14	-10	-11	0.7,76	73
13	Oct/27	13	111.99	113.77	116.88(0.15)	117.92(0.14)	118.01(0.1)	118.03	1.9	17	36(-2)	50	[11]	[20]	[2]	59	-23	UT	0	OpenLong	(11)	7	15	-4	-20	1,84	73
14	Oct/27	12	111.99	113.77	116.71(0.12)	117.76(0.13)	117.89(0.05)	117.8	1.8	17	38(-0.8)	50	[9]	[15]	[-12]	63	-15	CR	-0.1	HoldShort	(11)	4	-34	6	-20	0.9,90	73
15	Oct/27	10	111.99	113.77	116.57(0.16)	117.61(0.16)	117.83(-0.06)	118.35	2	17	39(-1.4)	50	[12]	[9]	[-1]	73	-21	CR	0.4	HoldShort	(11)	-4	-7	5	4	1.4,88	73

16	Oct/27	9	111.99	113.77	116.38(0.18)	117.42(0.24)	117.9(0.07)	118.47	2	17	40(1.7)	50	[13]	[22]	[24]	71	22	UT	0.4	OpenLong?	(14)	5	67	0	17	1.6,81	73
17	Oct/26	15	111.37	113.08	116.17(0.16)	117.14(0.09)	117.82(-0.02)	117.41	2.1	15	39(-6.9)	50	[12]	[10]	[-4]	46	-52	CR	-0.3	HoldShort?	(10)	-1	-1	-18	-5	1,71	61
18	Oct/26	14	111.37	113.08	115.99(0.17)	117.04(0.11)	117.84(0.18)	117.43	2.1	15	46(-2)	50	[12]	[25]	[-3]	59	-0	CR	-0.3	HoldShort	(13)	13	-3	-15	2	1.1,81	61
19	Oct/26	13	111.37	113.08	115.79(0.17)	116.91(0.15)	117.63(0.2)	117.48	2.1	15	48(-1.1)	50	[12]	[28]	[-21]	71	35	CR	-0.1	HoldShort	(13)	14	-61	-8	5	1.2,91	61
20	Oct/26	12	111.37	113.08	115.59(0.27)	116.74(0.26)	117.4(0.38)	118.46	2.5	15	49(-0.6)	50	[19]	[46]	[8]	100	81	UT	0.8	CloseLong	(17)	27	10	7	20	2,100	61

21	Oct/26	11	111.37	113.08	115.28(0.26)	116.44(0.28)	116.95(0.41)	118.31	2.4	15	49(1.4)	50	[19]	[49]	[23]	103	107	UT	1	HoldLong	(21)	29	52	9	20	2.1,100	61
22	Oct/26	10	111.37	113.08	114.98(0.28)	116.11(0.23)	116.47(0.2)	117.49	2.1	15	48(-3.9)	50	[20]	[33]	[26]	95	-1	UT	0.7	HoldLong	(18)	14	67	7	20	1.8,100	61
23	Oct/26	9	111.37	113.08	114.66(0.23)	115.84(0.16)	116.24(0.04)	116.43	1.8	15	52(-4.3)	50	[16]	[18]	[2]	78	-62	UT	0.1	HoldLong?	(18)	3	7	1	1	1.2,98	61
24	Oct/25	15	110.88	112.26	114.4(0.23)	115.66(0.11)	116.19(0.09)	116.32	2	14	56(-6)	50	[16]	[19]	[3]	75	-30	UT	0.1	HoldLong?	(18)	6	8	-4	16	1.2,95	58
25	Oct/25	14	110.88	112.26	114.14(0.23)	115.53(0.16)	116.08(0.13)	116.19	1.9	14	62(-2.1)	50	[17]	[24]	[5]	75	-12	UT	0.1	HoldLong	(18)	9	17	-5	6	1.2,95	58

26	Oct/25	13	110.88	112.26	113.88(0.18)	115.34(0.12)	115.93(0.16)	115.92	1.8	14	64(0.6)	50	[13]	[24]	[-9]	75	45	CR	-0	HoldShort	(17)	12	-26	-5	8	1.2,95	58
27	Oct/25	12	110.88	112.26	113.68(0.15)	115.2(0.23)	115.74(0.27)	116.33	2	14	64(3.7)	50	[11]	[35]	[4]	88	149	UT	0.3	OpenLong	(15)	19	9	0	18	1.5,100	58
28	Oct/25	11	110.88	112.26	113.51(0.18)	114.93(0.23)	115.43(0.26)	116.19	1.9	14	60(3.6)	50	[13]	[35]	[11]	90	129	UT	0.5	OpenLong	(11)	19	25	2	20	1.6,100	58
29	Oct/25	10	110.88	112.26	113.31(0.19)	114.67(0.22)	115.13(0.16)	115.8	1.8	14	56(3.2)	50	[14]	[28]	[11]	90	74	UT	0.4	OpenLong	(13)	12	25	2	20	1.6,100	58
30	Oct/25	9	110.88	112.26	113.1(0.15)	114.42(0.26)	114.95(0.17)	115.41	1.7	14	53(2.5)	50	[11]	[29]	[10]	88	95	UT	0.3	OpenLong?	(13)	12	28	1	3	1.6,98	58

31	Oct/24	15	110.34	111.5	112.93(0.16)	114.12(0.24)	114.75(0.09)	114.97	1.7	13	51(1.5)	50	[12]	[22]	[3]	83	46	UT	0.2	OpenLong?	(10)	7	11	-6	4	1.5,95	57
32	Oct/24	14	110.34	111.5	112.75(0.12)	113.85(0.32)	114.65(0.19)	114.8	1.6	13	49(2.7)	50	[9]	[31]	[1]	84	110	UT	0.1	OpenLong	(13)	14	7	-4	-11	1.5,96	57
33	Oct/24	13	110.34	111.5	112.61(0.12)	113.49(0.31)	114.43(0.19)	114.68	1.6	13	46(3.3)	50	[9]	[31]	[-8]	86	110	CR	0.2	OpenShort	(9)	14	-21	-8	6	1.6,96	57
34	Oct/24	12	110.34	111.5	112.48(0.11)	113.14(0.35)	114.21(0.27)	115	1.7	13	43(5.5)	50	[8]	[38]	[18]	101	178	UT	0.7	HoldLong	(10)	19	44	0	20	2.1,98	57
35	Oct/24	11	110.34	111.5	112.36(0.08)	112.75(0.29)	113.9(0.37)	114.31	1.4	13	38(3.6)	50	[6]	[42]	[-1]	96	182	CR	0.4	OpenShort	(6)	26	-12	1	20	1.9,98	57

36	Oct/24	9	110.34	111.5	112.27(0.11)	112.42(0.23)	113.48(0.38)	114.49	1.5	13	34(5.5)	50	[8]	[41]	[25]	110	185	UT	1.1	HoldLong?	(7)	27	52	7	20	2.4,100	57
37	Oct/21	15	109.79	110.92	112.15(0.08)	112.16(0.07)	113.05(0.45)	113.69	1.5	11	29(2.2)	50	[6]	[39]	[14]	100	171	UT	0.8	HoldLong?	(6)	32	9	30	20	2,100	61
38	Oct/21	14	109.79	110.92	112.06(0.06)	112.08(0.13)	112.54(0.42)	113.55	1.4	11	26(3.4)	50	[4]	[39]	[13]	92	175	UT	1.4	OpenLong	(6)	30	7	33	20	2.1,89	61
39	Oct/21	13	109.79	110.92	111.99(0.04)	111.94(0.14)	112.07(0.43)	113.45	1.4	11	23(2.5)	50	[3]	[40]	[41]	89	195	UT	2.3	OpenLong	(4)	31	80	56	20	2.4,79	61
40	Oct/21	11	109.79	110.92	111.95(-0.04)	111.78(0.03)	111.59(0.2)	112.24	0.9	11	20(-1.6)	50	[-3]	[18]	[4]	10	118	UR	1.2	SmallShort	(-2)	14	-6	29	18	0.5,47	61

41	Oct/21	10	109.79	110.92	111.99(0.06)	111.75(0.09)	111.37(0.07)	112.33	1	11	22(-1.2)	50	[4]	[12]	[31]	-8	-12	UT	1.6	OpenLong	(-2)	5	79	20	19	0.6,27	61
42	Oct/21	9	109.79	110.92	111.92(0.01)	111.65(-0.06)	111.29(-0.3)	111.14	0.5	11	23(-0.9)	40	[1]	[-21]	[-4]	-78	-152	DR	-0.2	HoldShort?	(1)	-22	-2	-14	-17	-1.3,5	61
43	Oct/20	15	109.38	110.49	111.91(0.02)	111.72(-0.1)	111.62(-0.18)	111.17	0.7	6	24(-2.9)	30	[1]	[-16]	[-5]	-77	-132	DR	-0.7	HoldShort?	(1)	-13	4	-32	-14	-1.2,3	65
44	Oct/20	14	109.38	110.49	111.89(0.01)	111.83(-0.13)	111.82(-0.13)	111.11	0.7	6	27(-0.1)	20	[1]	[-14]	[-7]	-67	-112	DR	-1.1	OpenShort	(2)	-10	4	-38	-17	-1.2,13	65
45	Oct/20	13	109.38	110.49	111.88(0.09)	111.97(-0.13)	111.97(-0.15)	111.06	0.7	6	27(-9.8)	25	[7]	[-14]	[-24]	-37	-196	DR	-1.3	OpenShort	(0)	-11	-56	-19	-20	-1.2,43	65

46	Oct/20	12	109.38	110.49	111.78(0.11)	112.12(-0.03)	112.14(0.12)	111.9	1	6	37(-4.9)	45	[8]	[10]	[-21]	18	-68	CR	-0.3	HoldShort	(10)	9	-63	2	-7	0.1,65	65
47	Oct/20	11	109.38	110.49	111.66(0.14)	112.15(0.1)	112.01(0.16)	112.86	1.4	6	42(-1.9)	50	[10]	[18]	[19]	48	11	UT	0.8	OpenLong	(11)	12	46	8	20	1.2,68	65
48	Oct/20	9	109.38	110.49	111.5(0.1)	112.04(0.01)	112.01(0)	112.17	1.1	6	44(-1.5)	50	[7]	[2]	[9]	19	-39	UT	0.3	OpenLong?	(9)	0	21	6	6	0.6,54	65
49	Oct/19	15	109.28	110.54	111.39(0.06)	112.03(-0.08)	111.83(-0.13)	111.85	1	7	45(-0.7)	40	[4]	[-11]	[0]	12	-52	RG	0	Wait?	(7)	-10	-3	4	6	0.4,52	66
50	Oct/19	14	109.28	110.54	111.32(-0.01)	112.12(-0.1)	111.97(-0.12)	111.89	1.1	7	46(-0.1)	30	[-1]	[-12]	[15]	24	30	RG	-0.1	Wait	(4)	-9	41	8	5	0.5,61	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI