IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $136.7800 One month high (close): $150.4700

IWD Daily Change: -0.49% Daily StdDev 1.41% IWD EMA_5_Trend: 0.68% 10Minute StdDev: $0.9754

Latest Price : $149.74(-0.49%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	142.93	145.65	148.89(0.06)	149.79(0.09)	150.05(-0.05)	149.79	1.7	16	25(0.1)	45	[4]	[5]	[-12]	59	-10	CR	-0.3	HoldShort	(5)	-4	-30	-4	-20	0.9,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.89(hourly_sma_20 -0.6%) 145.65(daily_ema_10 -2.76%) 142.93(daily_ema_20 -4.58%) Resistance Levels:

2	Oct/31	11	142.93	145.65	148.8(0.05)	149.66(0.19)	150.12(0.06)	150.39	1.9	16	25(1.7)	50	[4]	[16]	[6]	75	78	UT	0.3	OpenLong	(7)	4	24	-10	-6	1.6,85	73
3	Oct/31	10	142.93	145.65	148.72(0.03)	149.37(0.14)	150.03(0.03)	149.91	1.8	16	23(0.9)	50	[2]	[12]	[1]	68	59	UT	-0.1	OpenLong	(3)	2	10	-12	-4	1.3,85	73
4	Oct/31	9	142.93	145.65	148.67(0.05)	149.16(0.1)	149.99(0.07)	149.71	1.7	16	23(0.8)	45	[4]	[14]	[-14]	72	39	CR	-0.3	HoldShort?	(2)	5	-37	-12	6	1.2,92	73
5	Oct/28	15	142.4	144.77	148.59(0.09)	149.01(0.17)	149.89(0.24)	150.46	2.1	17	22(1.9)	50	[6]	[31]	[8]	105	101	UT	0.7	HoldLong?	(6)	17	16	2	20	2.2,100	73

6	Oct/28	14	142.4	144.77	148.45(0.11)	148.76(0.13)	149.53(0.22)	150.13	2	17	20(0.8)	50	[8]	[28]	[6]	105	59	UT	0.8	CloseLong	(7)	16	7	8	20	2.2,100	73
7	Oct/28	13	142.4	144.77	148.29(0.11)	148.57(0.1)	149.2(0.34)	149.99	2	17	19(0.8)	50	[8]	[35]	[13]	108	87	UT	1.1	CloseLong	(8)	24	17	21	20	2.3,100	73
8	Oct/28	12	142.4	144.77	148.12(0.11)	148.42(0.11)	148.7(0.25)	149.64	1.9	17	18(-0.2)	50	[8]	[29]	[14]	100	56	UT	1.3	CloseLong	(8)	18	22	26	20	2.2,95	73
9	Oct/28	11	142.4	144.77	147.96(0.09)	148.25(0.12)	148.33(0.15)	149.21	1.8	17	18(0.2)	50	[6]	[22]	[15]	80	30	UT	1.2	HoldLong	(8)	11	25	31	20	1.8,85	73
10	Oct/28	10	142.4	144.77	147.83(0.08)	148.07(0.06)	148.11(0.09)	148.72	1.6	17	18(-1)	50	[6]	[16]	[7]	44	6	UT	0.9	OpenLong	(5)	6	12	9	16	1.3,61	73

11	Oct/28	9	142.4	144.77	147.71(0.08)	147.98(0.03)	147.97(0.03)	148.48	1.6	17	19(-2)	50	[6]	[11]	[17]	23	-18	UT	0.7	OpenLong?	(5)	2	50	-5	15	1,48	73
12	Oct/27	15	141.66	143.51	147.59(0.08)	147.94(-0.09)	147.93(-0.14)	147.49	1.7	12	21(-7.3)	50	[6]	[-8]	[-8]	-13	-119	DR	-0.5	OpenShort?	(5)	-10	-13	-18	-4	-0.1,40	67
13	Oct/27	14	141.66	143.51	147.47(0.1)	148.07(-0.07)	148.14(-0.03)	147.75	1.8	12	29(-3.9)	50	[7]	[1]	[-9]	17	-82	CR	-0.4	HoldShort	(7)	-2	-23	-11	3	0.3,59	67
14	Oct/27	13	141.66	143.51	147.33(0.12)	148.18(0.01)	148.18(0.11)	148.21	1.9	12	32(-3.2)	50	[9]	[14]	[2]	38	-28	UT	0	OpenLong	(9)	8	9	-5	0	0.8,68	67
15	Oct/27	12	141.66	143.51	147.15(0.12)	148.17(0.02)	148.02(0.01)	148.03	1.8	12	36(-3.4)	50	[9]	[7]	[-3]	42	-53	CR	0	HoldShort	(9)	1	-7	0	-12	0.7,74	67

16	Oct/27	11	141.66	143.51	146.98(0.12)	148.14(0.09)	148.01(0.04)	148.17	1.9	12	39(-1.5)	50	[9]	[12]	[-6]	50	-26	CR	0.1	HoldShort	(10)	3	-17	3	-14	0.9,77	67
17	Oct/27	10	141.66	143.51	146.81(0.14)	148.01(0.11)	147.95(-0.05)	148.51	2	12	41(-1.5)	50	[10]	[6]	[9]	54	-26	UT	0.4	OpenLong	(10)	-4	29	-2	-2	1.2,74	67
18	Oct/27	9	141.66	143.51	146.6(0.14)	147.84(0.12)	148.02(-0.11)	147.93	1.8	12	42(-2.1)	50	[10]	[2]	[4]	42	-71	UT	-0.1	OpenLong?	(10)	-8	23	-10	-20	0.9,69	67
19	Oct/26	15	141.16	142.82	146.39(0.09)	147.67(0.05)	148.19(-0.1)	147.48	2	12	44(-4.3)	50	[6]	[1]	[-11]	40	-40	CR	-0.5	HoldShort?	(10)	-7	-21	-17	-20	0.7,72	58
20	Oct/26	14	141.16	142.82	146.26(0.16)	147.6(0.11)	148.34(0.05)	147.9	2.1	12	48(-2.5)	50	[11]	[15]	[-3]	60	-29	CR	-0.3	HoldShort	(8)	4	-2	-13	-5	1.1,82	58

21	Oct/26	13	141.16	142.82	146.02(0.17)	147.44(0.14)	148.27(0.12)	147.95	2.1	12	51(-2.6)	50	[12]	[21]	[-14]	71	-4	CR	-0.2	HoldShort	(13)	9	-37	-8	-5	1.2,91	58
22	Oct/26	12	141.16	142.82	145.77(0.22)	147.24(0.25)	148.09(0.28)	148.69	2.4	12	54(-0.2)	50	[16]	[37]	[-2]	91	58	CR	0.4	OpenShort	(16)	20	-11	-1	17	1.7,98	58
23	Oct/26	11	141.16	142.82	145.45(0.23)	146.88(0.28)	147.68(0.36)	148.92	2.4	12	54(1.6)	50	[16]	[44]	[17]	100	107	UT	0.7	HoldLong	(17)	26	37	6	20	2,100	58
24	Oct/26	10	141.16	142.82	145.11(0.24)	146.47(0.23)	147.15(0.2)	148.18	2.2	12	52(-1.9)	50	[17]	[31]	[13]	95	29	UT	0.6	HoldLong	(16)	14	28	4	20	1.8,100	58
25	Oct/26	9	141.16	142.82	144.76(0.22)	146.14(0.22)	146.86(0.18)	147.62	2	12	54(-0.6)	50	[16]	[29]	[14]	93	34	UT	0.4	HoldLong?	(18)	13	34	4	20	1.7,100	58

26	Oct/25	15	140.74	141.75	144.44(0.21)	145.82(0.15)	146.6(0.14)	146.95	2.1	11	55(-6.8)	50	[15]	[24]	[6]	83	4	UT	0.2	HoldLong?	(16)	10	14	-2	20	1.4,98	54
27	Oct/25	14	140.74	141.75	144.14(0.23)	145.6(0.17)	146.4(0.22)	146.67	2	11	61(-3)	50	[16]	[30]	[6]	83	15	UT	0.1	HoldLong	(16)	16	15	-2	16	1.4,98	54
28	Oct/25	13	140.74	141.75	143.81(0.22)	145.36(0.17)	146.08(0.19)	146.38	1.9	11	64(-2.1)	50	[16]	[28]	[-4]	81	16	CR	0.2	OpenShort	(16)	13	-13	-3	10	1.3,98	54
29	Oct/25	12	140.74	141.75	143.5(0.21)	145.11(0.13)	145.8(0.27)	146.64	2	11	67(1.6)	50	[15]	[32]	[8]	90	85	UT	0.4	OpenLong	(18)	19	13	2	20	1.6,100	54
30	Oct/25	11	140.74	141.75	143.2(0.18)	144.92(0.22)	145.41(0.26)	146.37	1.9	11	65(3.4)	50	[13]	[34]	[10]	90	111	UT	0.5	OpenLong	(16)	18	22	1	20	1.6,100	54

31	Oct/25	10	140.74	141.75	142.94(0.14)	144.6(0.24)	145.03(0.21)	145.93	1.7	11	62(5)	50	[10]	[30]	[17]	90	127	UT	0.5	OpenLong	(13)	15	45	1	18	1.6,100	54
32	Oct/25	9	140.74	141.75	142.74(0.08)	144.26(0.16)	144.73(0.06)	145.06	1.5	11	57(2)	50	[6]	[16]	[1]	85	98	UT	0.2	OpenLong?	(8)	4	3	1	-1	1.4,100	54
33	Oct/24	15	140.21	140.76	142.62(0.13)	144.03(0.21)	144.65(0.17)	145	1.8	7	55(-3.5)	50	[9]	[25]	[5]	86	87	UT	0.2	HoldLong?	(8)	12	14	-1	5	1.5,98	49
34	Oct/24	14	140.21	140.76	142.44(0.11)	143.73(0.24)	144.41(-0.01)	144.72	1.7	7	58(2.6)	50	[8]	[13]	[4]	86	51	UT	0.2	OpenLong	(9)	-1	13	-1	-6	1.5,98	49
35	Oct/24	13	140.21	140.76	142.28(0.11)	143.39(0.22)	144.42(0.17)	144.47	1.6	7	55(2.9)	50	[8]	[25]	[-4]	83	84	CR	0	OpenShort	(9)	12	-14	-2	7	1.5,95	49

36	Oct/24	12	140.21	140.76	142.12(0.14)	143.07(0.28)	144.17(0.27)	144.75	1.7	7	53(4.3)	50	[10]	[35]	[8]	89	120	UT	0.4	OpenLong	(10)	19	24	-10	20	1.9,91	49
37	Oct/24	11	140.21	140.76	141.92(0.1)	142.67(0.29)	143.78(0.26)	144.29	1.5	7	48(4.6)	50	[7]	[34]	[8]	89	137	UT	0.4	OpenLong	(10)	19	22	-5	17	1.9,91	49
38	Oct/24	10	140.21	140.76	141.78(0.06)	142.26(0.26)	143.4(0.24)	143.87	1.4	7	44(3.6)	40	[4]	[31]	[-12]	89	150	CR	0.4	OpenShort	(7)	17	-43	-0	20	1.8,94	49
39	Oct/24	9	140.21	140.76	141.69(0.09)	141.89(0.28)	143.05(0.48)	144.7	1.7	7	40(9.2)	50	[6]	[49]	[34]	120	239	UT	1.6	HoldLong?	(8)	34	75	19	20	2.8,100	49
40	Oct/21	15	139.83	140.06	141.56(0.04)	141.49(0.15)	142.36(0.28)	143.27	1.4	4	31(0.9)	50	[3]	[28]	[16]	103	148	UT	1.1	CloseLong?	(3)	20	24	24	20	2.1,100	56

41	Oct/21	14	139.83	140.06	141.5(0.01)	141.28(0.04)	141.96(0.29)	142.81	1.2	4	30(1.5)	45	[1]	[24]	[18]	90	150	UT	1.2	OpenLong	(2)	21	19	36	20	1.8,95	56
42	Oct/21	13	139.83	140.06	141.48(-0.01)	141.22(0.01)	141.55(0.32)	142.44	1.1	4	28(-1.2)	45	[-1]	[25]	[16]	63	156	UR	1.3	SmallShort	(0)	23	19	32	20	1.4,78	56
43	Oct/21	12	139.83	140.06	141.5(-0.02)	141.21(0.04)	141.1(0.28)	142.07	0.9	4	30(-1.9)	50	[-1]	[23]	[24]	31	126	UR	1.3	SmallShort	(-2)	20	46	33	20	0.8,61	56
44	Oct/21	11	139.83	140.06	141.53(-0.05)	141.15(-0.02)	140.71(0.05)	141.21	0.6	4	32(-0.6)	5	[-4]	[4]	[3]	-19	40	UR	0.7	SmallShort	(-5)	4	-4	25	3	-0.4,41	56
45	Oct/21	10	139.83	140.06	141.6(-0.01)	141.18(0.03)	140.64(0.06)	141.28	0.6	4	32(-0.7)	40	[-1]	[7]	[13]	-33	4	UR	0.8	SmallShort	(-3)	4	28	20	4	-0.4,27	56

46	Oct/21	9	139.83	140.06	141.61(-0.09)	141.14(-0.02)	140.55(-0.25)	140.76	0.4	4	33(-1)	-5	[-6]	[-18]	[7]	-68	-35	RG	0.3	Wait?	(-3)	-18	28	-3	-20	-1.1,10	56
47	Oct/20	15	139.65	139.58	141.74(-0.12)	141.17(-0.09)	140.9(-0.3)	140.23	0.2	-2	34(-1.3)	-50	[-9]	[-28]	[-5]	-94	-66	DT	-0.8	HoldShort?	(-8)	-21	3	-24	-20	-1.8,1	59
48	Oct/20	14	139.65	139.58	141.91(-0.03)	141.3(-0.14)	141.32(-0.2)	140.17	0.2	-2	35(3)	-40	[-2]	[-21]	[-16]	-94	-140	DT	-1.4	OpenShort	(-10)	-15	-27	-31	-20	-2,6	59
49	Oct/20	13	139.65	139.58	141.95(-0.01)	141.5(-0.1)	141.6(-0.08)	140.68	0.4	-2	32(0.7)	-30	[-1]	[-10]	[-14]	-60	-101	DT	-1.2	OpenShort	(-1)	-6	-27	-20	-18	-1.6,30	59
50	Oct/20	12	139.65	139.58	141.97(0.01)	141.64(-0.06)	141.72(-0.01)	141.19	0.6	-2	31(-0.1)	-25	[1]	[-4]	[-20]	-23	-62	DR	-0.7	OpenShort	(1)	-1	-53	-8	-10	-1,52	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI