|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $17.6700 One month high (close): $19.7700
BOTZ Daily Change: -0.81% Daily StdDev 2.06% BOTZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.0702
Latest Price : $19.61(-0.81%) | Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 12 | 18.82 | 19.12 | (0) | 19.63(0.05) | 19.64(-0.05) | 19.64 | 1.3 | | 9 | 12(-0.2) | 45 | [0] | [2] | [0] | 11 | -12 | UT | 0 | OpenLong | | (-2) | -2 | -5 | 7 | 5 | 0,61 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.12(daily_ema_10 -2.65%) 18.82(daily_ema_20 -4.18%) Resistance Levels:
|
| 2 | Oct/31 | 11 | 18.82 | 19.12 | 19.64(-0.1) | 19.62(0.05) | 19.64(0) | 19.66 | 1.4 | | 9 | 13(-4.3) | 25 | [-5] | [3] | [4] | 7 | 111 | UR | 0.1 | SmallShort | | (0) | 0 | 15 | -11 | 5 | 0.3,49 | 70 | 3 | Oct/31 | 10 | 18.82 | 19.12 | 19.66(-0.05) | 19.62(0) | 19.65(-0.1) | 19.6 | 1.3 | | 9 | 17(-3.4) | 35 | [-2] | [-3] | [2] | -10 | -5 | RG | -0.5 | Wait | | (-5) | -5 | 10 | -9 | 0 | -0.6,55 | 70 | 4 | Oct/31 | 9 | 18.82 | 19.12 | 19.67(-0.05) | 19.61(-0.05) | 19.65(0) | 19.56 | 1.2 | | 9 | 20(0.3) | 20 | [-2] | [1] | [-16] | -10 | -10 | RG | -0.9 | SmallLong? | | (-5) | 0 | -44 | -4 | -5 | -0.9,63 | 70 | 5 | Oct/28 | 15 | 18.77 | 18.99 | 19.67(0) | 19.62(0.05) | 19.67(0.25) | 19.74 | 1.6 | | 11 | 20(-1.1) | 50 | [0] | [18] | [7] | 41 | 92 | UR | 0.6 | SmallShort? | | (0) | 12 | 10 | 20 | 5 | 0.5,78 | 66 | | | |
6 | Oct/28 | 14 | 18.77 | 18.99 | 19.68(0.05) | 19.62(0) | 19.62(0.15) | 19.7 | 1.6 | | 11 | 21(-0.7) | 50 | [2] | [12] | [9] | 18 | -2 | UT | 0.6 | OpenLong | | (0) | 7 | 2 | 22 | 20 | 0.2,63 | 66 | 7 | Oct/28 | 13 | 18.77 | 18.99 | 19.67(0.05) | 19.61(-0.05) | 19.59(0.1) | 19.69 | 1.5 | | 11 | 22(-1.3) | 50 | [2] | [9] | [8] | 1 | -15 | UT | 0.8 | OpenLong | | (2) | 5 | 5 | 26 | 20 | 0.2,46 | 66 | 8 | Oct/28 | 12 | 18.77 | 18.99 | 19.66(0.1) | 19.62(0.05) | 19.57(0.1) | 19.67 | 1.5 | | 11 | 23(-1) | 50 | [5] | [12] | [9] | -18 | -65 | UT | 0.7 | OpenLong | | (2) | 5 | 20 | 11 | 5 | 0.1,30 | 66 | 9 | Oct/28 | 11 | 18.77 | 18.99 | 19.66(0) | 19.61(-0.05) | 19.55(-0.1) | 19.59 | 1.4 | | 11 | 24(-0.8) | 50 | [0] | [-1] | [10] | -49 | -55 | RG | 0.3 | Wait | | (2) | -5 | 32 | -6 | 0 | -0.3,9 | 66 | 10 | Oct/28 | 10 | 18.77 | 18.99 | 19.64(0.05) | 19.62(-0.1) | 19.57(-0.15) | 19.46 | 1.2 | | 11 | 25(-1.3) | 50 | [2] | [-4] | [-13] | -76 | -177 | DR | -0.7 | HoldShort | | (0) | -7 | -20 | -19 | -20 | -1.2,4 | 66 | | | |
11 | Oct/28 | 9 | 18.77 | 18.99 | 19.63(0.1) | 19.64(-0.1) | 19.6(-0.2) | 19.54 | 1.3 | | 11 | 26(-5.6) | 50 | [5] | [-6] | [-7] | -52 | -199 | DR | -0.4 | OpenShort? | | (2) | -10 | -10 | -20 | -10 | -0.6,13 | 66 | 12 | Oct/27 | 15 | 18.69 | 18.78 | 19.61(0.2) | 19.66(-0.2) | 19.64(-0.2) | 19.58 | 1.6 | | 6 | 32(-14.1) | 50 | [10] | [-9] | [-2] | -30 | -271 | DR | -0.3 | OpenShort? | | (5) | -10 | -2 | -15 | 10 | -0.2,25 | 60 | 13 | Oct/27 | 14 | 18.69 | 18.78 | 19.57(0.2) | 19.7(-0.2) | 19.64(0) | 19.59 | 1.6 | | 6 | 46(-10.2) | 50 | [10] | [0] | [-10] | -18 | -191 | DR | -0.3 | OpenShort | | (13) | 0 | -25 | -18 | 10 | 0.1,30 | 60 | 14 | Oct/27 | 13 | 18.69 | 18.78 | 19.53(0.26) | 19.74(-0.05) | 19.68(0.05) | 19.69 | 1.8 | | 6 | 56(-8) | 50 | [13] | [7] | [4] | 8 | -168 | UT | 0 | OpenLong | | (13) | 2 | 20 | -11 | -5 | 0.5,45 | 60 | 15 | Oct/27 | 12 | 18.69 | 18.78 | 19.48(0.21) | 19.75(0.05) | 19.67(-0.1) | 19.61 | 1.6 | | 6 | 64(-5.4) | 50 | [10] | [2] | [-16] | 15 | -166 | CR | -0.2 | HoldShort | | (10) | -5 | -32 | -5 | -20 | 0.4,55 | 60 | | | |
16 | Oct/27 | 11 | 18.69 | 18.78 | 19.44(0.26) | 19.74(0.1) | 19.69(0.05) | 19.74 | 1.8 | | 6 | 70(-4.4) | 50 | [13] | [11] | [-5] | 35 | -98 | CR | 0.1 | HoldShort | | (15) | 2 | -10 | -4 | -15 | 0.8,65 | 60 | 17 | Oct/27 | 10 | 18.69 | 18.78 | 19.39(0.31) | 19.72(0.15) | 19.68(-0.2) | 19.78 | 1.9 | | 6 | 74(-4.9) | 50 | [15] | [1] | [15] | 42 | -160 | UT | 0.2 | OpenLong | | (13) | -10 | 52 | -6 | -10 | 0.9,69 | 60 | 18 | Oct/27 | 9 | 18.69 | 18.78 | 19.33(0.26) | 19.69(0.05) | 19.72(-0.4) | 19.57 | 1.5 | | 6 | 79(-4.2) | 45 | [13] | [-12] | [-13] | 31 | -242 | DR | -0.3 | OpenShort? | | (15) | -19 | -20 | -13 | -20 | 0.5,68 | 60 | 19 | Oct/26 | 15 | 18.62 | 18.66 | 19.28(0.26) | 19.68(0.1) | 19.8(-0.1) | 19.65 | 1.9 | | 5 | 83(-6) | 40 | [13] | [4] | [-10] | 46 | -96 | CR | -0.3 | HoldShort? | | (13) | -5 | -12 | -15 | -20 | 0.8,76 | 52 | 20 | Oct/26 | 14 | 18.62 | 18.66 | 19.23(0.31) | 19.66(0.2) | 19.82(0.15) | 19.7 | 2 | | 5 | 89(-1) | 50 | [15] | [19] | [-4] | 60 | -27 | CR | -0.2 | HoldShort | | (15) | 7 | -2 | -13 | -10 | 1,85 | 52 | | | |
21 | Oct/26 | 13 | 18.62 | 18.66 | 19.17(0.26) | 19.62(0.26) | 19.79(0.15) | 19.71 | 2 | | 5 | 90(0) | 30 | [12] | [20] | [-24] | 70 | 63 | CR | -0.2 | HoldShort | | (13) | 7 | -60 | -9 | -20 | 1.1,92 | 52 | 22 | Oct/26 | 12 | 18.62 | 18.66 | 19.12(0.37) | 19.57(0.62) | 19.76(0.56) | 19.96 | 2.5 | | 5 | 90(5.1) | 50 | [17] | [49] | [-1] | 92 | 217 | CR | 0.4 | OpenShort | | (20) | 26 | -5 | 1 | 5 | 1.7,99 | 52 | 23 | Oct/26 | 11 | 18.62 | 18.66 | 19.05(0.42) | 19.45(0.67) | 19.65(0.51) | 19.98 | 2.5 | | 5 | 85(5.9) | 50 | [20] | [48] | [24] | 100 | 206 | UT | 0.7 | HoldLong | | (18) | 24 | 54 | 2 | 20 | 2,100 | 52 | 24 | Oct/26 | 10 | 18.62 | 18.66 | 18.97(0.37) | 19.32(0.52) | 19.55(0.31) | 19.76 | 2.1 | | 5 | 79(3.1) | 50 | [17] | [35] | [19] | 98 | 134 | UT | 0.5 | OpenLong | | (18) | 15 | 49 | 1 | 20 | 1.9,100 | 52 | 25 | Oct/25 | 15 | 18.57 | 18.49 | 18.9(0.43) | 19.22(0.42) | 19.49(0.21) | 19.56 | 2 | | 4 | 76(-8.5) | 50 | [20] | [28] | [6] | 90 | -16 | UT | 0.2 | HoldLong? | | (18) | 10 | 10 | -4 | 20 | 1.6,100 | 50 | | | |
26 | Oct/25 | 14 | 18.57 | 18.49 | 18.82(0.27) | 19.14(0.42) | 19.45(0.36) | 19.52 | 1.9 | | 4 | 84(4.1) | 50 | [13] | [33] | [7] | 93 | 196 | UT | 0.2 | OpenLong | | (18) | 17 | 15 | -7 | 20 | 1.7,100 | 50 | 27 | Oct/25 | 13 | 18.57 | 18.49 | 18.77(0.32) | 19.06(0.53) | 19.38(0.73) | 19.46 | 1.8 | | 4 | 80(5) | 50 | [15] | [54] | [2] | 95 | 235 | UT | 0.2 | OpenLong | | (16) | 34 | -2 | -8 | 20 | 1.8,100 | 50 | 28 | Oct/25 | 12 | 18.57 | 18.49 | 18.71(0.27) | 18.96(0.48) | 19.24(0.79) | 19.47 | 1.8 | | 4 | 75(8.5) | 50 | [13] | [55] | [6] | 103 | 340 | UT | 0.6 | HoldLong | | (16) | 37 | 0 | -3 | 20 | 2.1,100 | 50 | 29 | Oct/25 | 11 | 18.57 | 18.49 | 18.66(0.27) | 18.87(0.37) | 19.09(0.79) | 19.47 | 1.8 | | 4 | 67(11.5) | 50 | [13] | [52] | [23] | 113 | 360 | UT | 1.2 | HoldLong | | (13) | 37 | 30 | 12 | 20 | 2.5,100 | 50 | 30 | Oct/25 | 10 | 18.57 | 18.49 | 18.61(0.16) | 18.8(0.43) | 18.94(0.64) | 19.35 | 1.6 | | 4 | 55(11.6) | 50 | [8] | [45] | [32] | 118 | 400 | UT | 1.5 | HoldLong | | (13) | 30 | 56 | 15 | 20 | 2.7,100 | 50 | | | |
31 | Oct/25 | 9 | 18.57 | 18.49 | 18.58(0.11) | 18.72(0.27) | 18.82(0.48) | 19.13 | 1.1 | | 4 | 44(7.5) | 50 | [5] | [34] | [38] | 113 | 310 | UT | 1.4 | HoldLong? | | (5) | 22 | 87 | 13 | 20 | 2.6,98 | 50 | 32 | Oct/24 | 15 | 18.49 | 18.33 | 18.56(0.11) | 18.67(0.11) | 18.73(0.21) | 18.79 | 0.7 | | -1 | 36(-2.5) | 35 | [5] | [15] | [6] | 78 | 64 | UT | 0.3 | HoldLong? | | (0) | 10 | 15 | 0 | 11 | 1.3,95 | 40 | 33 | Oct/24 | 14 | 18.49 | 18.33 | 18.54(0.11) | 18.65(0.21) | 18.69(0.16) | 18.73 | 0.5 | | -1 | 39(0.6) | 30 | [5] | [15] | [2] | 73 | 30 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 3 | -11 | 1.1,95 | 40 | 34 | Oct/24 | 13 | 18.49 | 18.33 | 18.52(0.05) | 18.61(0.22) | 18.69(0) | 18.7 | 0.5 | | -1 | 38(0.7) | -5 | [2] | [7] | [-4] | 73 | 50 | CR | 0.2 | HoldShort | | (2) | 0 | -15 | 9 | -5 | 1.1,95 | 40 | 35 | Oct/24 | 12 | 18.49 | 18.33 | 18.51(0.11) | 18.57(0.32) | 18.66(0.16) | 18.76 | 0.6 | | -1 | 37(1.3) | 25 | [5] | [18] | [7] | 77 | 70 | UT | 0.6 | OpenLong | | (5) | 8 | 18 | 8 | 0 | 1.5,89 | 40 | | | |
36 | Oct/24 | 11 | 18.49 | 18.33 | 18.49(0.05) | 18.51(0.22) | 18.63(0.16) | 18.69 | 0.5 | | -1 | 36(1.6) | 30 | [2] | [15] | [13] | 65 | 100 | UT | 0.4 | OpenLong | | (5) | 8 | 36 | -3 | 20 | 1.3,82 | 40 | 37 | Oct/24 | 10 | 18.49 | 18.33 | 18.49(0) | 18.47(0.11) | 18.6(-0.05) | 18.55 | 0.1 | | -1 | 35(-0.2) | -10 | [0] | [1] | [-2] | 45 | 28 | CR | -0.3 | HoldShort | | (2) | -2 | -8 | -1 | 11 | 0.5,82 | 40 | 38 | Oct/24 | 9 | 18.49 | 18.33 | 18.49(0) | 18.45(0.05) | 18.61(0.22) | 18.58 | 0.2 | | -1 | 35(-0.6) | -20 | [0] | [13] | [-7] | 53 | 106 | CR | -0.2 | HoldShort? | | (0) | 11 | -33 | 6 | 20 | 0.7,85 | 40 | 39 | Oct/21 | 15 | 18.47 | 18.28 | 18.49(0) | 18.44(0.11) | 18.57(0.43) | 18.71 | 0.5 | | -2 | 35(1.1) | 15 | [0] | [24] | [18] | 73 | 228 | UR | 0.9 | SmallShort? | | (0) | 21 | 29 | 18 | 20 | 1.5,85 | 51 | 40 | Oct/21 | 14 | 18.47 | 18.28 | 18.48(0.05) | 18.42(-0.11) | 18.49(0.54) | 18.6 | 0.3 | | -2 | 34(0.5) | 35 | [2] | [24] | [13] | 47 | 145 | UT | 0.7 | OpenLong | | (0) | 26 | 5 | 28 | 20 | 0.8,77 | 51 | | | |
41 | Oct/21 | 13 | 18.47 | 18.28 | 18.48(0) | 18.44(-0.05) | 18.39(0.27) | 18.58 | 0.2 | | -2 | 34(0.2) | 5 | [0] | [12] | [10] | 34 | 126 | UR | 1.3 | SmallShort | | (0) | 13 | 0 | 34 | 20 | 0.7,66 | 51 | 42 | Oct/21 | 12 | 18.47 | 18.28 | 18.48(0) | 18.45(0.11) | 18.34(0.22) | 18.58 | 0.2 | | -2 | 34(0) | 30 | [0] | [14] | [27] | 18 | 114 | UR | 1.6 | SmallShort | | (0) | 11 | 50 | 43 | 20 | 0.7,50 | 51 | 43 | Oct/21 | 11 | 18.47 | 18.28 | 18.47(-0.05) | 18.43(-0.05) | 18.3(-0.05) | 18.39 | -0.2 | | -2 | 34(0.2) | -10 | [-2] | [-3] | [9] | -38 | -3 | DP | 0.6 | OpenShort | | (-2) | -2 | 24 | 9 | 0 | -0.5,25 | 51 | 44 | Oct/21 | 10 | 18.47 | 18.28 | 18.48(-0.05) | 18.44(-0.05) | 18.31(-0.27) | 18.3 | -0.4 | | -2 | 33(1.4) | -5 | [-2] | [-14] | [12] | -68 | -117 | RG | -0.1 | Wait | | (-2) | -13 | 48 | -6 | -20 | -1.2,12 | 51 | 45 | Oct/21 | 9 | 18.47 | 18.28 | 18.49(-0.05) | 18.45(-0.11) | 18.36(-0.65) | 18.12 | -0.8 | | -2 | 32(4.1) | -45 | [-2] | [-34] | [-35] | -111 | -312 | DT | -1.7 | HoldShort? | | (-5) | -31 | -60 | -37 | -20 | -2.6,4 | 51 | | | |
46 | Oct/20 | 15 | 18.44 | 18.26 | 18.5(0.05) | 18.47(-0.05) | 18.48(-0.38) | 18.35 | -0.2 | | -5 | 28(-0.5) | -30 | [2] | [-21] | [-9] | -66 | -225 | DR | -1.1 | OpenShort? | | (2) | -18 | 0 | -36 | -20 | -1.2,14 | 54 | 47 | Oct/20 | 14 | 18.44 | 18.26 | 18.5(0) | 18.48(-0.11) | 18.55(-0.11) | 18.35 | -0.2 | | -5 | 28(-0.6) | -50 | [0] | [-10] | [-16] | -49 | -107 | DR | -1.6 | OpenShort | | (0) | -5 | -24 | -42 | -16 | -1.1,29 | 54 | 48 | Oct/20 | 13 | 18.44 | 18.26 | 18.5(0) | 18.5(-0.11) | 18.57(0.05) | 18.44 | 0 | | -5 | 29(-1.2) | -40 | [0] | [-2] | [-9] | 0 | -18 | DR | -1 | OpenShort | | (2) | 2 | -24 | 0 | -11 | -0.4,60 | 54 | 49 | Oct/20 | 12 | 18.44 | 18.26 | 18.49(0.05) | 18.52(-0.05) | 18.56(0.11) | 18.53 | 0.2 | | -5 | 30(-0.9) | -30 | [2] | [3] | [-12] | 42 | -3 | CR | -0.2 | HoldShort | | (2) | 5 | -49 | 14 | 20 | 0.3,84 | 54 | 50 | Oct/20 | 11 | 18.44 | 18.26 | 18.48(0.16) | 18.53(0.11) | 18.54(0.43) | 18.72 | 0.6 | | -5 | 31(2) | 20 | [8] | [24] | [8] | 77 | 78 | UT | 1.3 | OpenLong | | (5) | 21 | 2 | 26 | 20 | 1.8,82 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|