|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.3300 One month high (close): $63.1700
XRT Daily Change: -0.66% Daily StdDev 2.27% XRT EMA_5_Trend: 1.02% 10Minute StdDev: $0.3948
Latest Price : $62.75(-0.66%) | Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 59.81 | 60.69 | 62.61(0.06) | 62.74(0.11) | 63.05(0.02) | 63.01 | 1.8 | | 9 | 24(-0.1) | 45 | [3] | [7] | [-3] | 65 | 5 | CR | -0.1 | HoldShort | | (3) | 1 | -7 | -3 | 3 | 1,90 | 64 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.74(hourly_sma_10 -0.43%) 62.61(hourly_sma_20 -0.63%) 60.69(daily_ema_10 -3.68%) 59.81(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Oct/31 | 11 | 59.81 | 60.69 | 62.57(0.02) | 62.67(0.13) | 63.04(0.05) | 63.11 | 1.9 | | 9 | 24(0.8) | 50 | [1] | [8] | [5] | 73 | 81 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -5 | 20 | 1.3,90 | 64 | | 3 | Oct/31 | 10 | 59.81 | 60.69 | 62.57(0) | 62.59(0.05) | 63.01(0.1) | 62.94 | 1.8 | | 9 | 23(-0.4) | 35 | [0] | [8] | [0] | 64 | 85 | UT | -0.2 | OpenLong | | (0) | 4 | -4 | -2 | 20 | 0.9,91 | 64 | | 4 | Oct/31 | 9 | 59.81 | 60.69 | 62.56(0.05) | 62.59(0) | 62.95(0.33) | 63 | 1.8 | | 9 | 24(0.9) | 50 | [2] | [18] | [2] | 73 | 102 | UT | 0.1 | OpenLong? | | (0) | 15 | -12 | 7 | 20 | 1.1,95 | 64 | | 5 | Oct/28 | 15 | 59.56 | 60.3 | 62.53(0.06) | 62.56(0.08) | 62.74(0.51) | 63.17 | 2.1 | | 10 | 23(1.4) | 50 | [3] | [29] | [14] | 88 | 168 | UT | 1.1 | OpenLong? | | (3) | 23 | 15 | 32 | 20 | 1.6,98 | 67 | | | | |
| 6 | Oct/28 | 14 | 59.56 | 60.3 | 62.49(0.08) | 62.51(0.05) | 62.42(0.19) | 62.96 | 2 | | 10 | 21(0) | 50 | [4] | [14] | [9] | 69 | 48 | UT | 1.5 | OpenLong | | (3) | 8 | -3 | 40 | 20 | 1.3,86 | 67 | | 7 | Oct/28 | 13 | 59.56 | 60.3 | 62.44(0.1) | 62.48(0.08) | 62.3(0.24) | 63 | 2 | | 10 | 21(-0.2) | 50 | [4] | [17] | [20] | 51 | 49 | UT | 1.9 | OpenLong | | (4) | 11 | 32 | 40 | 20 | 1.5,63 | 67 | | 8 | Oct/28 | 12 | 59.56 | 60.3 | 62.38(0.08) | 62.48(0) | 62.15(-0.03) | 62.55 | 1.7 | | 10 | 22(-1.9) | 50 | [4] | [4] | [14] | -8 | -56 | UT | 1.1 | OpenLong | | (3) | -1 | 38 | 1 | 18 | 0.5,30 | 67 | | 9 | Oct/28 | 11 | 59.56 | 60.3 | 62.38(0) | 62.43(0.02) | 62.17(-0.3) | 62.01 | 1.4 | | 10 | 23(-0.4) | 50 | [0] | [-9] | [0] | -51 | -125 | RG | -0.4 | Wait | | (1) | -13 | 25 | -24 | -20 | -0.8,19 | 67 | | 10 | Oct/28 | 10 | 59.56 | 60.3 | 62.33(-0.02) | 62.42(-0.11) | 62.36(-0.38) | 61.66 | 1.2 | | 10 | 24(1) | 10 | [-1] | [-15] | [-26] | -69 | -185 | RG | -1.7 | SmallLong | | (-1) | -17 | -44 | -39 | -20 | -1.6,21 | 67 | | | | |
| 11 | Oct/28 | 9 | 59.56 | 60.3 | 62.34(0.08) | 62.49(0.03) | 62.6(-0.11) | 62.28 | 1.6 | | 10 | 23(-4.4) | 50 | [4] | [1] | [-7] | -12 | -117 | CR | -0.8 | HoldShort? | | (2) | -5 | -3 | -26 | -20 | -0.2,43 | 67 | | 12 | Oct/27 | 15 | 59.21 | 59.71 | 62.29(0.14) | 62.47(-0.1) | 62.67(-0.06) | 62.32 | 2 | | 7 | 27(-11.1) | 50 | [6] | [-1] | [-8] | 20 | -157 | DR | -0.7 | OpenShort? | | (4) | -3 | -20 | -9 | 0 | 0.1,67 | 64 | | 13 | Oct/27 | 14 | 59.21 | 59.71 | 62.2(0.24) | 62.53(-0.06) | 62.71(0.02) | 62.6 | 2.2 | | 7 | 38(-13.7) | 50 | [11] | [5] | [-8] | 48 | -174 | CR | -0.2 | HoldShort | | (7) | 1 | -30 | -0 | 19 | 0.7,80 | 64 | | 14 | Oct/27 | 13 | 59.21 | 59.71 | 62.05(0.31) | 62.57(0.11) | 62.7(0.35) | 63.02 | 2.5 | | 7 | 52(-10.7) | 50 | [14] | [24] | [10] | 65 | -62 | UT | 0.4 | OpenLong | | (13) | 15 | 20 | 8 | 20 | 1.2,85 | 64 | | 15 | Oct/27 | 12 | 59.21 | 59.71 | 61.86(0.29) | 62.5(0.05) | 62.48(0.14) | 62.73 | 2.3 | | 7 | 63(-10.6) | 50 | [13] | [13] | [3] | 48 | -114 | UT | 0.3 | OpenLong | | (13) | 6 | 4 | 0 | 16 | 0.9,75 | 64 | | | | |
| 16 | Oct/27 | 11 | 59.21 | 59.71 | 61.68(0.29) | 62.47(0.13) | 62.39(0.21) | 62.67 | 2.2 | | 7 | 73(-5.7) | 50 | [13] | [18] | [5] | 49 | -76 | UT | 0.2 | OpenLong | | (14) | 9 | 12 | 4 | 2 | 0.9,76 | 64 | | 17 | Oct/27 | 10 | 59.21 | 59.71 | 61.5(0.28) | 62.39(0.08) | 62.26(-0.19) | 62.5 | 2.1 | | 7 | 79(-7.7) | 50 | [12] | [-1] | [-3] | 41 | -167 | DR | 0.2 | OpenShort | | (12) | -8 | -4 | -4 | -14 | 0.8,71 | 64 | | 18 | Oct/27 | 9 | 59.21 | 59.71 | 61.33(0.34) | 62.34(0.16) | 62.38(-0.1) | 62.55 | 2.2 | | 7 | 87(-5.9) | 50 | [15] | [5] | [13] | 47 | -163 | UT | 0.1 | OpenLong? | | (15) | -4 | 41 | -6 | -3 | 0.9,74 | 64 | | 19 | Oct/26 | 15 | 58.96 | 59.38 | 61.12(0.26) | 62.34(0) | 62.44(-0.14) | 61.97 | 2.1 | | 5 | 93(-14.5) | 35 | [11] | [-1] | [-11] | 36 | -153 | DR | -0.3 | OpenShort? | | (13) | -6 | -17 | -16 | -20 | 0.6,71 | 55 | | 20 | Oct/26 | 14 | 58.96 | 59.38 | 60.96(0.28) | 62.24(0.08) | 62.53(-0.02) | 62.21 | 2.3 | | 5 | 107(-2.6) | 50 | [12] | [6] | [-3] | 54 | -72 | CR | -0.2 | HoldShort | | (13) | -1 | 4 | -13 | -19 | 0.8,84 | 55 | | | | |
| 21 | Oct/26 | 13 | 58.96 | 59.38 | 60.79(0.28) | 62.19(0.13) | 62.53(0) | 62.16 | 2.3 | | 5 | 110(-3.1) | 30 | [12] | [8] | [-20] | 64 | -47 | CR | -0.2 | HoldShort | | (13) | 0 | -48 | -8 | -20 | 0.9,91 | 55 | | 22 | Oct/26 | 12 | 58.96 | 59.38 | 60.62(0.36) | 62.11(0.37) | 62.54(0.37) | 62.85 | 2.8 | | 5 | 113(2.3) | 50 | [16] | [30] | [-3] | 84 | 104 | CR | 0.2 | OpenShort | | (16) | 16 | -12 | -1 | 10 | 1.4,99 | 55 | | 23 | Oct/26 | 11 | 58.96 | 59.38 | 60.4(0.4) | 61.88(0.57) | 62.31(0.47) | 63.02 | 2.9 | | 5 | 111(4.4) | 50 | [17] | [39] | [16] | 93 | 151 | UT | 0.5 | OpenLong | | (18) | 20 | 44 | 3 | 10 | 1.7,100 | 55 | | 24 | Oct/26 | 10 | 58.96 | 59.38 | 60.16(0.37) | 61.53(0.47) | 62.02(0.06) | 62.39 | 2.4 | | 5 | 106(-0.6) | 50 | [16] | [19] | [2] | 88 | 18 | UT | 0.2 | HoldLong | | (15) | 3 | 5 | 1 | -3 | 1.5,100 | 55 | | 25 | Oct/26 | 9 | 58.96 | 59.38 | 59.94(0.37) | 61.24(0.56) | 61.98(0.23) | 62.32 | 2.4 | | 5 | 107(4.1) | 50 | [16] | [28] | [8] | 88 | 91 | UT | 0.2 | OpenLong? | | (18) | 10 | 21 | -0 | 8 | 1.6,98 | 55 | | | | |
| 26 | Oct/25 | 15 | 58.85 | 59.02 | 59.72(0.37) | 60.9(0.46) | 61.84(0.28) | 62.02 | 2.5 | | 5 | 103(-9.3) | 50 | [16] | [29] | [8] | 84 | 93 | UT | 0.1 | HoldLong? | | (15) | 12 | 17 | -7 | 20 | 1.6,94 | 55 | | 27 | Oct/25 | 14 | 58.85 | 59.02 | 59.5(0.37) | 60.62(0.5) | 61.67(0.37) | 61.78 | 2.3 | | 5 | 112(2.5) | 50 | [16] | [33] | [4] | 84 | 112 | UT | 0.1 | OpenLong | | (16) | 16 | 11 | -10 | 20 | 1.6,94 | 55 | | 28 | Oct/25 | 13 | 58.85 | 59.02 | 59.28(0.34) | 60.32(0.52) | 61.44(0.62) | 61.63 | 2.2 | | 5 | 109(4) | 50 | [14] | [43] | [-7] | 89 | 223 | CR | 0.1 | OpenShort | | (16) | 26 | -28 | -9 | 20 | 1.7,96 | 55 | | 29 | Oct/25 | 12 | 58.85 | 59.02 | 59.08(0.39) | 60.01(0.55) | 61.06(0.94) | 62.02 | 2.5 | | 5 | 105(12.5) | 50 | [17] | [58] | [15] | 105 | 350 | UT | 0.7 | HoldLong | | (18) | 40 | 19 | -5 | 20 | 2.2,100 | 55 | | 30 | Oct/25 | 11 | 58.85 | 59.02 | 58.85(0.32) | 59.68(0.49) | 60.49(0.92) | 61.76 | 2.3 | | 5 | 93(15) | 50 | [14] | [55] | [26] | 113 | 402 | UT | 1.1 | HoldLong | | (16) | 39 | 42 | 7 | 20 | 2.5,100 | 55 | | | | |
| 31 | Oct/25 | 10 | 58.85 | 59.02 | 58.66(0.24) | 59.39(0.49) | 59.94(0.76) | 61.18 | 1.8 | | 5 | 78(17.8) | 50 | [10] | [48] | [25] | 115 | 380 | UT | 1.3 | HoldLong | | (14) | 32 | 41 | 10 | 20 | 2.6,100 | 55 | | 32 | Oct/25 | 9 | 58.85 | 59.02 | 58.52(0.1) | 59.1(0.29) | 59.49(0.49) | 60.62 | 1.4 | | 5 | 60(8.4) | 50 | [4] | [31] | [35] | 120 | 383 | UT | 1.5 | HoldLong? | | (7) | 21 | 72 | 15 | 20 | 2.8,100 | 55 | | 33 | Oct/24 | 15 | 58.64 | 58.66 | 58.46(0.12) | 58.93(0.24) | 59.2(0.41) | 59.65 | 0.9 | | 2 | 52(-3.1) | 50 | [5] | [25] | [12] | 91 | 182 | UT | 0.7 | HoldLong? | | (3) | 17 | 27 | 2 | 20 | 1.8,96 | 45 | | 34 | Oct/24 | 14 | 58.64 | 58.66 | 58.39(0.1) | 58.79(0.24) | 58.96(0.15) | 59.29 | 0.6 | | 2 | 55(2.7) | 40 | [4] | [14] | [9] | 84 | 89 | UT | 0.6 | OpenLong | | (4) | 7 | 22 | 7 | 7 | 1.5,96 | 45 | | 35 | Oct/24 | 13 | 58.64 | 58.66 | 58.33(0.09) | 58.65(0.17) | 58.87(0.05) | 59 | 0.3 | | 2 | 52(1.4) | 5 | [4] | [8] | [-4] | 75 | 33 | CR | 0.2 | HoldShort | | (4) | 2 | -18 | 8 | 8 | 1.2,95 | 45 | | | | |
| 36 | Oct/24 | 12 | 58.64 | 58.66 | 58.28(0.15) | 58.55(0.27) | 58.84(0.22) | 59.24 | 0.6 | | 2 | 51(2.4) | 50 | [7] | [18] | [13] | 84 | 67 | UT | 0.7 | OpenLong | | (4) | 10 | 31 | 6 | 17 | 1.8,89 | 45 | | 37 | Oct/24 | 11 | 58.64 | 58.66 | 58.19(0.07) | 58.39(0.24) | 58.71(0.09) | 58.82 | 0.2 | | 2 | 48(1.8) | 25 | [3] | [11] | [8] | 64 | 65 | UT | 0.2 | OpenLong | | (5) | 4 | 22 | 0 | 5 | 1.2,84 | 45 | | 38 | Oct/24 | 10 | 58.64 | 58.66 | 58.15(0.03) | 58.25(0.22) | 58.66(0.14) | 58.52 | -0.1 | | 2 | 47(1.3) | 5 | [1] | [12] | [-7] | 52 | 64 | CR | -0.3 | HoldShort | | (2) | 6 | -19 | 4 | -10 | 0.7,84 | 45 | | 39 | Oct/24 | 9 | 58.64 | 58.66 | 58.13(-0.02) | 58.12(0.19) | 58.58(0.27) | 58.78 | 0.1 | | 2 | 45(-0.7) | 0 | [-1] | [17] | [4] | 65 | 196 | UR | 0.4 | SmallShort? | | (1) | 12 | -5 | 17 | 20 | 1.3,82 | 45 | | 40 | Oct/21 | 15 | 58.54 | 58.49 | 58.14(-0.02) | 58.01(0.16) | 58.42(0.29) | 58.85 | 0.3 | | 0 | 46(-2.2) | 10 | [-1] | [16] | [16] | 63 | 213 | UR | 0.9 | SmallShort? | | (1) | 13 | 19 | 24 | 20 | 1.4,78 | 55 | | | | |
| 41 | Oct/21 | 14 | 58.54 | 58.49 | 58.15(-0.09) | 57.92(-0.03) | 58.25(0.33) | 58.59 | 0 | | 0 | 48(-8.6) | 0 | [-4] | [13] | [13] | 40 | 250 | UR | 0.7 | SmallShort | | (-1) | 14 | 1 | 28 | 20 | 0.9,67 | 55 | | 42 | Oct/21 | 13 | 58.54 | 58.49 | 58.2(-0.1) | 57.94(-0.07) | 58.06(0.4) | 58.57 | 0 | | 0 | 57(-9) | 5 | [-4] | [15] | [18] | 15 | 255 | UR | 0.9 | SmallShort | | (-4) | 17 | 20 | 21 | 20 | 0.6,50 | 55 | | 43 | Oct/21 | 12 | 58.54 | 58.49 | 58.26(-0.12) | 57.94(0) | 57.83(0.31) | 58.3 | -0.2 | | 0 | 66(-7.5) | 15 | [-5] | [12] | [19] | -10 | 205 | UR | 0.7 | SmallShort | | (-6) | 13 | 39 | 20 | 20 | 0.1,38 | 55 | | 44 | Oct/21 | 11 | 58.54 | 58.49 | 58.33(-0.17) | 57.98(-0.05) | 57.65(0.05) | 57.79 | -0.7 | | 0 | 73(-4.2) | -35 | [-7] | [-0] | [-4] | -44 | 92 | DT | 0.2 | OpenShort | | (-8) | 2 | -15 | 14 | -14 | -0.7,24 | 55 | | 45 | Oct/21 | 10 | 58.54 | 58.49 | 58.43(-0.12) | 58.01(0.05) | 57.62(0.16) | 57.98 | -0.5 | | 0 | 77(-4.7) | 5 | [-5] | [7] | [9] | -48 | 77 | UR | 0.4 | SmallShort | | (-7) | 7 | 24 | 12 | -9 | -0.6,17 | 55 | | | | |
| 46 | Oct/21 | 9 | 58.54 | 58.49 | 58.5(-0.22) | 57.98(-0.03) | 57.53(-0.5) | 57.66 | -0.8 | | 0 | 82(-1.4) | -45 | [-10] | [-24] | [2] | -70 | -47 | DP | 0.2 | OpenShort? | | (-8) | -22 | 18 | -2 | -20 | -1,5 | 55 | | 47 | Oct/20 | 15 | 58.51 | 58.43 | 58.63(-0.27) | 58(-0.09) | 57.82(-0.55) | 57.43 | -1 | | -2 | 84(-4.2) | -50 | [-12] | [-30] | [-7] | -85 | -68 | DT | -0.4 | HoldShort? | | (-10) | -24 | -1 | -15 | -20 | -1.4,0 | 56 | | 48 | Oct/20 | 14 | 58.51 | 58.43 | 58.79(-0.12) | 58.05(-0.15) | 58.14(-0.31) | 57.44 | -1 | | -2 | 88(5.1) | -45 | [-5] | [-20] | [-10] | -83 | -189 | DT | -0.8 | OpenShort | | (-13) | -14 | -7 | -28 | -20 | -1.5,5 | 56 | | 49 | Oct/20 | 13 | 58.51 | 58.43 | 58.86(-0.14) | 58.14(-0.21) | 58.32(-0.17) | 57.54 | -0.9 | | -2 | 83(5.2) | -50 | [-6] | [-15] | [-15] | -65 | -122 | DT | -0.9 | OpenShort | | (-5) | -7 | -26 | -22 | -20 | -1.5,23 | 56 | | 50 | Oct/20 | 12 | 58.51 | 58.43 | 58.94(-0.1) | 58.26(-0.21) | 58.42(-0.02) | 57.88 | -0.6 | | -2 | 77(3.2) | -50 | [-4] | [-8] | [-26] | -39 | -85 | DT | -0.7 | OpenShort | | (-4) | -1 | -70 | -13 | -2 | -1.3,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|