PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0000 One month high (close): $92.5300

PM Daily Change: -0.73% Daily StdDev 1.48% PM EMA_5_Trend: 1.04% 10Minute StdDev: $1.0938

Latest Price : $91.85(-0.73%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	87.15	88.49	91.07(0.1)	92.18(0.11)	92.05(-0.28)	91.59	2	14	52(-1.2)	35	[7]	[-9]	[-18]	26	-118	DR	-0.4	OpenShort	(7)	-19	-30	-13	-20	0.4,66	70
Daily Trend: % Up Forces: 92.18(hourly_sma_10 0.64%) Down Forces: Support Levels: 91.07(hourly_sma_20 -0.57%) 88.49(daily_ema_10 -3.38%) 87.15(daily_ema_20 -4.85%) Resistance Levels:

2	Oct/31	11	87.15	88.49	90.98(0.12)	92.08(0.25)	92.31(-0.13)	92.01	2.2	14	53(-0.1)	50	[8]	[6]	[-4]	44	-50	CR	-0.3	HoldShort	(8)	-9	10	-17	-20	0.9,71	70
3	Oct/31	10	87.15	88.49	90.87(0.12)	91.85(0.21)	92.43(-0.15)	91.87	2.1	14	53(-0.3)	50	[8]	[3]	[-9]	49	-54	CR	-0.5	HoldShort	(8)	-10	-10	-19	-20	0.8,79	70
4	Oct/31	9	87.15	88.49	90.76(0.13)	91.66(0.24)	92.57(0.04)	92.01	2.2	14	54(0.8)	50	[9]	[17]	[-22]	65	14	CR	-0.5	HoldShort?	(8)	3	-52	-14	-20	1,90	70
5	Oct/28	15	86.79	87.85	90.64(0.21)	91.44(0.33)	92.53(0.25)	92.76	2.9	15	53(-0.7)	50	[14]	[37]	[-1]	94	75	CR	0.2	OpenShort?	(12)	17	-7	-6	20	1.8,99	77

6	Oct/28	14	86.79	87.85	90.45(0.24)	91.14(0.32)	92.3(0.5)	92.86	2.9	15	54(3)	50	[16]	[54]	[10]	105	149	UT	0.5	HoldLong	(14)	34	16	-2	20	2.2,100	77
7	Oct/28	13	86.79	87.85	90.23(0.23)	90.85(0.28)	91.84(0.62)	92.63	2.8	15	51(3.5)	50	[16]	[61]	[9]	108	193	UT	0.7	HoldLong	(16)	42	10	0	20	2.3,100	77
8	Oct/28	12	86.79	87.85	90.02(0.26)	90.6(0.3)	91.27(0.6)	92.49	2.7	15	47(4.7)	50	[18]	[60]	[23]	113	154	UT	1.2	HoldLong	(16)	41	42	13	20	2.5,100	77
9	Oct/28	11	86.79	87.85	89.79(0.22)	90.33(0.23)	90.73(0.44)	91.89	2.4	15	42(1.9)	50	[15]	[46]	[14]	110	114	UT	1.3	HoldLong	(14)	30	15	20	20	2.4,100	77
10	Oct/28	10	86.79	87.85	89.59(0.21)	90.12(0.19)	90.33(0.41)	91.67	2.3	15	41(2.6)	50	[14]	[43]	[37]	107	117	UT	1.6	HoldLong	(14)	28	82	17	20	2.5,94	77

11	Oct/28	9	86.79	87.85	89.4(0.16)	89.95(0.07)	89.96(0.11)	90.52	1.8	15	38(-2.3)	50	[11]	[18]	[19]	74	-9	UT	0.7	OpenLong?	(11)	7	51	4	20	1.4,89	77
12	Oct/27	15	86.3	87.09	89.26(0.11)	89.89(0.01)	89.86(-0.07)	89.81	2.2	8	40(-15.5)	50	[7]	[-1]	[-2]	50	-73	DR	-0.1	OpenShort?	(8)	-5	-3	-5	-6	0.7,82	68
13	Oct/27	14	86.3	87.09	89.16(0.17)	89.88(0.01)	89.86(0)	89.85	2.2	8	56(-6.7)	50	[12]	[5]	[-3]	57	-106	CR	-0.1	HoldShort	(8)	0	-5	-6	-4	0.8,87	68
14	Oct/27	13	86.3	87.09	89.01(0.18)	89.87(0.03)	89.92(0.01)	89.91	2.3	8	62(-6.6)	50	[13]	[7]	[2]	62	-94	UT	-0	OpenLong	(11)	1	8	-6	-3	0.9,89	68
15	Oct/27	12	86.3	87.09	88.85(0.19)	89.84(0.08)	89.91(-0.04)	89.79	2.2	8	69(-6.1)	50	[13]	[5]	[-6]	65	-109	CR	-0.1	HoldShort	(12)	-3	-12	-4	-20	0.9,92	68

16	Oct/27	11	86.3	87.09	88.68(0.18)	89.77(0.17)	89.95(0.03)	89.95	2.3	8	75(-2.4)	50	[13]	[13]	[-6]	74	-49	CR	0	HoldShort	(14)	2	-12	-3	-20	1.1,96	68
17	Oct/27	10	86.3	87.09	88.52(0.22)	89.62(0.21)	89.92(0.1)	90.11	2.4	8	78(-0.6)	50	[16]	[20]	[6]	81	-34	UT	0.2	HoldLong	(13)	7	18	-3	2	1.3,98	68
18	Oct/27	9	86.3	87.09	88.33(0.18)	89.43(0.19)	89.83(0.02)	89.86	2.2	8	78(-0.4)	50	[13]	[13]	[-2]	78	-22	CR	0	OpenShort?	(12)	1	1	-5	-11	1.2,98	68
19	Oct/26	15	86.11	86.82	88.17(0.12)	89.26(0.22)	89.81(0.04)	89.85	2.6	8	79(-4.3)	50	[9]	[15]	[-3]	82	69	CR	0	OpenShort?	(13)	3	-7	-4	-2	1.3,99	64
20	Oct/26	14	86.11	86.82	88.06(0.19)	89.06(0.24)	89.77(0.21)	89.95	2.6	8	83(2.9)	50	[13]	[29]	[5]	90	60	UT	0.1	OpenLong	(9)	15	10	-4	20	1.6,100	64

21	Oct/26	13	86.11	86.82	87.89(0.18)	88.85(0.24)	89.58(0.29)	89.81	2.6	8	80(3)	50	[13]	[35]	[3]	93	102	UT	0.2	OpenLong	(12)	20	6	-6	20	1.7,100	64
22	Oct/26	12	86.11	86.82	87.73(0.18)	88.64(0.23)	89.32(0.31)	89.73	2.5	8	77(5.6)	50	[13]	[36]	[3]	95	117	UT	0.4	OpenLong	(12)	22	2	-3	20	1.8,100	64
23	Oct/26	11	86.11	86.82	87.57(0.18)	88.44(0.32)	89.04(0.37)	89.7	2.5	8	71(7.4)	50	[13]	[43]	[4]	103	144	TP	0.6	OpenShort	(12)	26	4	3	20	2.1,100	64
24	Oct/26	10	86.11	86.82	87.41(0.19)	88.16(0.33)	88.71(0.37)	89.65	2.4	8	64(6)	50	[13]	[44]	[20]	110	153	UT	1	HoldLong	(12)	26	45	4	20	2.4,100	64
25	Oct/26	9	86.11	86.82	87.24(0.18)	87.87(0.32)	88.38(0.31)	89.03	2	8	58(6.1)	50	[13]	[39]	[17]	103	97	UT	0.8	HoldLong?	(12)	22	41	3	20	2.1,100	64

26	Oct/25	15	85.97	86.41	87.08(0.15)	87.59(0.21)	88.11(0.18)	88.46	2	5	52(-6.7)	50	[11]	[25]	[6]	95	45	UT	0.5	HoldLong?	(10)	13	11	3	20	1.8,100	53
27	Oct/25	14	85.97	86.41	86.95(0.18)	87.41(0.19)	87.95(0.13)	88.31	1.9	5	59(-2.9)	50	[13]	[21]	[8]	98	-3	UT	0.5	HoldLong	(10)	9	15	3	20	1.9,100	53
28	Oct/25	13	85.97	86.41	86.79(0.18)	87.24(0.17)	87.84(0.26)	88.1	1.7	5	61(-3.5)	50	[13]	[30]	[9]	93	23	UT	0.3	HoldLong	(12)	18	18	5	20	1.7,100	53
29	Oct/25	12	85.97	86.41	86.63(0.15)	87.09(0.03)	87.61(0.29)	87.85	1.5	5	65(-0.8)	50	[11]	[26]	[5]	86	55	UT	0.3	HoldLong	(11)	21	1	2	20	1.5,98	53
30	Oct/25	11	85.97	86.41	86.5(0.16)	87.06(0.15)	87.36(0.33)	87.83	1.5	5	66(1.3)	50	[11]	[33]	[9]	88	65	UT	0.6	OpenLong	(10)	23	12	16	20	1.6,98	53

31	Oct/25	10	85.97	86.41	86.36(0.13)	86.93(0.14)	87.07(0.24)	87.66	1.4	5	64(3.3)	50	[9]	[26]	[3]	79	73	UT	0.7	OpenLong	(10)	17	-7	17	20	1.6,89	53
32	Oct/25	9	85.97	86.41	86.25(0.12)	86.81(0.12)	86.86(0.25)	87.76	1.4	5	61(5.2)	50	[9]	[26]	[27]	79	116	UT	1.2	OpenLong?	(9)	18	61	18	20	2,79	53
33	Oct/24	15	85.87	86.1	86.15(0.05)	86.71(0.05)	86.64(0.1)	86.94	0.7	1	56(9.1)	20	[4]	[11]	[10]	39	64	UT	0.4	OpenLong?	(5)	7	25	2	10	1.1,61	49
34	Oct/24	14	85.87	86.1	86.15(0)	86.67(0.06)	86.55(-0.25)	86.6	0.5	1	47(0.3)	-20	[0]	[-14]	[2]	29	-10	DP	0.1	OpenShort	(1)	-18	12	-5	-18	0.7,61	49
35	Oct/24	13	85.87	86.1	86.11(0.01)	86.62(0.05)	86.77(-0.02)	86.44	0.4	1	47(0.2)	-20	[1]	[2]	[-9]	24	23	CR	-0.5	HoldShort	(0)	-1	-15	-10	-20	0.5,61	49

36	Oct/24	12	85.87	86.1	86.1(0.05)	86.58(0.12)	86.79(0.06)	86.65	0.5	1	46(1)	15	[4]	[11]	[-3]	33	21	CR	-0.2	HoldShort	(1)	4	6	-24	-16	0.8,63	49
37	Oct/24	11	85.87	86.1	86.06(0.02)	86.48(0.16)	86.74(-0.06)	86.56	0.5	1	45(0.4)	-5	[1]	[3]	[-4]	45	21	CR	-0.3	HoldShort	(2)	-4	-1	-9	-20	0.8,75	49
38	Oct/24	10	85.87	86.1	86.04(0.01)	86.34(0.19)	86.79(0.01)	86.58	0.5	1	45(0.5)	-45	[1]	[9]	[-28]	55	52	CR	-0.3	HoldShort	(2)	1	-75	-5	-20	0.8,85	49
39	Oct/24	9	85.87	86.1	86.03(0.07)	86.18(0.29)	86.78(0.36)	87.6	1.2	1	44(7)	50	[5]	[39]	[32]	106	202	UT	1.3	HoldLong?	(5)	26	77	10	20	2.5,93	49
40	Oct/21	15	85.99	85.79	85.97(-0.01)	85.93(0.15)	86.47(0.13)	86.56	0.3	-4	37(8.1)	-15	[-1]	[15]	[4]	71	117	UR	0.2	SmallShort?	(0)	9	6	3	15	1.1,93	56

41	Oct/21	14	85.99	85.79	85.98(0.01)	85.8(0.13)	86.36(0.15)	86.48	0.3	-4	29(0.4)	-15	[1]	[16]	[-1]	69	89	CR	0.2	HoldShort	(-1)	11	-16	16	20	0.9,96	56
42	Oct/21	13	85.99	85.79	85.97(0.03)	85.69(0.12)	86.23(0.4)	86.7	0.4	-4	29(1.3)	30	[2]	[33]	[12]	75	156	UT	0.9	OpenLong	(1)	28	11	25	20	1.3,92	56
43	Oct/21	12	85.99	85.79	85.94(0.01)	85.59(0.04)	85.89(0.39)	86.55	0.3	-4	28(0.6)	25	[1]	[29]	[24]	63	165	UT	1.3	OpenLong	(1)	27	39	32	20	1.2,83	56
44	Oct/21	11	85.99	85.79	85.93(-0.02)	85.56(-0.06)	85.56(0.18)	86.03	0	-4	27(-0.3)	0	[-1]	[10]	[10]	21	81	UR	0.9	SmallShort	(-1)	13	-1	37	20	0.2,66	56
45	Oct/21	10	85.99	85.79	85.95(0.02)	85.61(0.04)	85.41(0.33)	86.04	0	-4	27(-1)	35	[1]	[25]	[15]	0	78	UT	1.2	OpenLong	(-1)	23	18	35	20	0.2,45	56

46	Oct/21	9	85.99	85.79	85.93(-0.07)	85.58(-0.06)	85.13(-0.04)	85.8	-0.1	-4	28(-0.3)	-5	[-5]	[-6]	[24]	-33	45	RG	1.3	SmallShort?	(-1)	-3	55	22	19	-0.2,22	56
47	Oct/20	15	86.22	85.61	85.99(-0.12)	85.63(-0.12)	85.16(-0.14)	85.08	-0.4	-10	29(9)	-50	[-8]	[-18]	[4]	-89	-17	DP	-0.1	OpenShort?	(-6)	-10	14	5	-19	-1.7,4	59
48	Oct/20	14	86.22	85.61	86.09(-0.03)	85.73(-0.17)	85.28(-0.33)	84.89	-0.5	-10	20(2)	-50	[-2]	[-30]	[-17]	-105	-194	DT	-0.7	HoldShort	(-8)	-22	-23	-35	-20	-2.2,0	59
49	Oct/20	13	86.22	85.61	86.12(-0.02)	85.88(-0.15)	85.56(-0.29)	85.2	-0.4	-10	18(1)	-50	[-1]	[-26]	[-7]	-98	-164	DT	-0.7	HoldShort	(-1)	-19	1	-33	-20	-1.9,0	59
50	Oct/20	12	86.22	85.61	86.14(-0.01)	86.01(-0.17)	85.81(-0.23)	85.18	-0.4	-10	17(1)	-50	[-1]	[-23]	[-15]	-103	-158	DT	-1.4	HoldShort	(-1)	-15	-21	-34	-20	-2.1,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI