|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $20.0400 One month high (close): $29.7000
FAZ Daily Change: 2.1% Daily StdDev 4.89% FAZ EMA_5_Trend: -2.47% 10Minute StdDev: $0.5686
Latest Price : $20.46(2.1%) | Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($1.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 24.83 | 22.86 | 20.99(-0.38) | 20.4(-0.49) | (0) | 20.3 | -1.7 | | -19 | 24(-0.5) | -50 | [-8] | [-11] | [12] | -71 | 29 | DP | 0.2 | OpenShort | | (-9) | 0 | 17 | 5 | 20 | -1.1,7 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.4(hourly_sma_10 0.49%) 20.99(hourly_sma_20 3.4%) 22.86(daily_ema_10 12.61%) 24.83(daily_ema_20 22.32%)
|
| | | 2 | Oct/31 | 11 | 24.83 | 22.86 | 21.07(-0.38) | 20.5(-0.73) | 20.19(-0.2) | 20.14 | -1.7 | | -19 | 25(0.8) | -50 | [-8] | [-18] | [1] | -79 | -127 | DP | -0.1 | OpenShort | | (-10) | -4 | -2 | 7 | 10 | -1.4,6 | 26 | | 3 | Oct/31 | 10 | 24.83 | 22.86 | 21.15(-0.33) | 20.65(-0.67) | 20.23(-0.39) | 20.16 | -1.7 | | -19 | 24(1.3) | -50 | [-7] | [-21] | [-4] | -83 | -254 | DT | -0.1 | OpenShort | | (-8) | -8 | -11 | 7 | -15 | -1.5,5 | 26 | | 4 | Oct/31 | 9 | 24.83 | 22.86 | 21.22(-0.38) | 20.79(-0.57) | 20.31(-0.54) | 20.26 | -1.7 | | -19 | 23(1) | -50 | [-8] | [-23] | [2] | -86 | -215 | DP | -0.1 | OpenShort? | | (-7) | -11 | 17 | 6 | -20 | -1.6,4 | 26 | | 5 | Oct/28 | 15 | 25.19 | 23.35 | 21.3(-0.42) | 20.91(-0.71) | 20.42(-0.97) | 20.1 | -1.9 | | -21 | 22(2) | -50 | [-9] | [-35] | [-17] | -100 | -390 | DT | -0.5 | HoldShort? | | (-9) | -20 | -19 | 2 | -20 | -2,0 | 29 | | | | |
| 6 | Oct/28 | 14 | 25.19 | 23.35 | 21.39(-0.47) | 21.06(-0.52) | 20.62(-0.96) | 20.28 | -1.8 | | -21 | 20(0.9) | -50 | [-10] | [-34] | [-15] | -103 | -304 | DT | -0.6 | CloseShort | | (-9) | -20 | -8 | -3 | -20 | -2.1,0 | 29 | | 7 | Oct/28 | 13 | 25.19 | 23.35 | 21.49(-0.51) | 21.17(-0.38) | 20.82(-1.19) | 20.36 | -1.8 | | -21 | 19(0.8) | -50 | [-10] | [-37] | [-23] | -105 | -328 | DT | -0.9 | CloseShort | | (-10) | -24 | -20 | -11 | -20 | -2.2,0 | 29 | | 8 | Oct/28 | 12 | 25.19 | 23.35 | 21.6(-0.51) | 21.25(-0.38) | 21.07(-0.94) | 20.55 | -1.7 | | -21 | 18(0.4) | -50 | [-10] | [-32] | [-24] | -105 | -232 | DT | -1.1 | CloseShort | | (-11) | -19 | -27 | -17 | -20 | -2.2,0 | 29 | | 9 | Oct/28 | 11 | 25.19 | 23.35 | 21.71(-0.41) | 21.33(-0.7) | 21.27(-0.61) | 20.81 | -1.6 | | -21 | 18(0.4) | -50 | [-8] | [-28] | [-16] | -94 | -166 | DT | -1 | HoldShort | | (-10) | -12 | -29 | -18 | -20 | -1.9,4 | 29 | | 10 | Oct/28 | 10 | 25.19 | 23.35 | 21.8(-0.37) | 21.48(-0.42) | 21.4(-0.47) | 21.09 | -1.5 | | -21 | 17(-0.5) | -50 | [-8] | [-22] | [-12] | -72 | -95 | DT | -0.7 | OpenShort | | (-8) | -10 | -20 | -9 | -20 | -1.5,16 | 29 | | | | |
| 11 | Oct/28 | 9 | 25.19 | 23.35 | 21.88(-0.36) | 21.57(-0.32) | 21.5(-0.09) | 21.29 | -1.4 | | -21 | 18(-1.3) | -50 | [-7] | [-13] | [-11] | -54 | 47 | DT | -0.4 | OpenShort? | | (-7) | -2 | -31 | 1 | -9 | -1.2,26 | 29 | | 12 | Oct/27 | 15 | 25.69 | 24.07 | 21.96(-0.41) | 21.64(-0.05) | 21.52(0.42) | 21.6 | -1.6 | | -17 | 19(-4.4) | -50 | [-8] | [2] | [2] | -39 | 328 | UR | 0.2 | SmallShort? | | (-7) | 9 | 3 | 7 | -5 | -0.7,29 | 33 | | 13 | Oct/27 | 14 | 25.69 | 24.07 | 22.05(-0.32) | 21.65(0.05) | 21.43(0.14) | 21.57 | -1.6 | | -17 | 23(-0.9) | -50 | [-7] | [-2] | [5] | -44 | 116 | DP | 0.2 | OpenShort | | (-10) | 3 | 14 | 11 | -20 | -0.8,26 | 33 | | 14 | Oct/27 | 13 | 25.69 | 24.07 | 22.12(-0.36) | 21.64(-0.23) | 21.4(-0.7) | 21.43 | -1.7 | | -17 | 24(-0.5) | -50 | [-7] | [-23] | [-5] | -57 | -135 | DT | 0 | OpenShort | | (-8) | -15 | -14 | 9 | -20 | -1.1,21 | 33 | | 15 | Oct/27 | 12 | 25.69 | 24.07 | 22.2(-0.4) | 21.69(-0.18) | 21.55(-0.42) | 21.57 | -1.6 | | -17 | 25(-1.2) | -50 | [-8] | [-17] | [4] | -60 | 0 | DP | 0 | OpenShort | | (-8) | -9 | 12 | 4 | -14 | -1,15 | 33 | | | | |
| 16 | Oct/27 | 11 | 25.69 | 24.07 | 22.29(-0.45) | 21.73(-0.41) | 21.64(-0.55) | 21.45 | -1.7 | | -17 | 26(0) | -50 | [-9] | [-22] | [8] | -77 | -81 | DP | -0.3 | OpenShort | | (-10) | -11 | 29 | -14 | 9 | -1.3,6 | 33 | | 17 | Oct/27 | 10 | 25.69 | 24.07 | 22.39(-0.44) | 21.82(-0.59) | 21.76(-0.41) | 21.17 | -1.8 | | -17 | 26(0.8) | -50 | [-9] | [-21] | [-16] | -85 | -218 | DT | -0.9 | HoldShort | | (-11) | -9 | -21 | -10 | -20 | -1.9,13 | 33 | | 18 | Oct/27 | 9 | 25.69 | 24.07 | 22.49(-0.53) | 21.95(-0.59) | 21.85(-0.18) | 21.38 | -1.7 | | -17 | 25(0.3) | -50 | [-11] | [-17] | [-32] | -73 | -25 | DT | -0.7 | OpenShort? | | (-11) | -4 | -81 | -2 | -20 | -1.8,22 | 33 | | 19 | Oct/26 | 15 | 26.08 | 24.52 | 22.61(-0.26) | 22.08(-0.18) | 21.89(0.32) | 22.21 | -1.6 | | -16 | 25(-2.1) | -50 | [-5] | [-2] | [16] | -35 | 147 | DP | 0.5 | OpenShort? | | (-7) | 7 | 19 | 17 | 20 | -0.6,30 | 42 | | 20 | Oct/26 | 14 | 26.08 | 24.52 | 22.67(-0.48) | 22.12(-0.32) | 21.82(0.05) | 22.02 | -1.7 | | -16 | 27(-3) | -50 | [-10] | [-10] | [6] | -54 | 179 | DP | 0.3 | OpenShort | | (-7) | 1 | 2 | 14 | 20 | -1,21 | 42 | | | | |
| 21 | Oct/26 | 13 | 26.08 | 24.52 | 22.78(-0.57) | 22.19(-0.4) | 21.81(-0.27) | 22 | -1.7 | | -16 | 30(-3.6) | -50 | [-12] | [-18] | [14] | -66 | 134 | DP | 0.3 | OpenShort | | (-12) | -6 | 29 | 7 | 20 | -1.1,12 | 42 | | 22 | Oct/26 | 12 | 26.08 | 24.52 | 22.91(-0.69) | 22.28(-0.76) | 21.87(-0.82) | 21.71 | -1.9 | | -16 | 34(-2) | -50 | [-14] | [-34] | [2] | -85 | -60 | DP | -0.2 | OpenShort | | (-14) | -17 | 19 | 1 | -20 | -1.5,3 | 42 | | 23 | Oct/26 | 11 | 26.08 | 24.52 | 23.07(-0.77) | 22.45(-0.66) | 22.05(-0.99) | 21.52 | -1.9 | | -16 | 36(-2.2) | -50 | [-16] | [-36] | [-24] | -95 | -178 | DT | -0.6 | HoldShort | | (-17) | -20 | -36 | -4 | -20 | -1.8,0 | 42 | | 24 | Oct/26 | 10 | 26.08 | 24.52 | 23.25(-0.81) | 22.6(-0.48) | 22.27(-0.58) | 21.88 | -1.8 | | -16 | 38(-3.7) | -50 | [-17] | [-26] | [-12] | -88 | 35 | DT | -0.4 | HoldShort | | (-17) | -12 | -7 | -4 | -20 | -1.5,0 | 42 | | 25 | Oct/26 | 9 | 26.08 | 24.52 | 23.44(-0.8) | 22.71(-0.66) | 22.4(-0.8) | 21.95 | -1.8 | | -16 | 41(-2) | -50 | [-16] | [-33] | [-23] | -88 | -74 | DT | -0.5 | HoldShort? | | (-18) | -16 | -38 | -4 | -20 | -1.5,0 | 42 | | | | |
| 26 | Oct/25 | 15 | 26.38 | 25.26 | 23.63(-0.8) | 22.86(-0.39) | 22.58(-0.53) | 22.34 | -1.8 | | -14 | 43(-5.5) | -50 | [-16] | [-24] | [-12] | -82 | 80 | DT | -0.2 | HoldShort? | | (-17) | -11 | -19 | 0 | -20 | -1.3,1 | 46 | | 27 | Oct/25 | 14 | 26.38 | 25.26 | 23.82(-0.79) | 22.95(-0.39) | 22.7(-0.7) | 22.54 | -1.7 | | -14 | 49(-4.1) | -50 | [-16] | [-28] | [-6] | -77 | 35 | DT | -0.1 | HoldShort | | (-16) | -14 | -11 | 1 | -20 | -1.1,1 | 46 | | 28 | Oct/25 | 13 | 26.38 | 25.26 | 24.01(-0.79) | 23.04(-0.43) | 22.86(-0.26) | 22.65 | -1.6 | | -14 | 53(-2.7) | -50 | [-16] | [-19] | [-1] | -77 | 111 | DT | -0.2 | HoldShort | | (-18) | -5 | 4 | -0 | -20 | -1.1,1 | 46 | | 29 | Oct/25 | 12 | 26.38 | 25.26 | 24.2(-0.74) | 23.14(-0.3) | 22.92(-0.43) | 22.61 | -1.7 | | -14 | 56(-0.6) | -50 | [-15] | [-21] | [-13] | -83 | -67 | DT | -0.2 | HoldShort | | (-18) | -9 | -12 | -3 | -20 | -1.3,0 | 46 | | 30 | Oct/25 | 11 | 26.38 | 25.26 | 24.38(-0.65) | 23.21(-0.68) | 23.02(-0.6) | 22.73 | -1.6 | | -14 | 56(0.9) | -50 | [-13] | [-28] | [-6] | -79 | -206 | DT | -0.2 | HoldShort | | (-16) | -12 | -22 | 3 | 4 | -1.3,4 | 46 | | | | |
| 31 | Oct/25 | 10 | 26.38 | 25.26 | 24.54(-0.45) | 23.37(-0.72) | 23.16(-0.26) | 22.96 | -1.5 | | -14 | 55(2) | -50 | [-9] | [-20] | [-9] | -76 | -276 | DT | -0.2 | OpenShort | | (-14) | -5 | -36 | 4 | 20 | -1.2,4 | 46 | | 32 | Oct/25 | 9 | 26.38 | 25.26 | 24.65(-0.32) | 23.54(-0.59) | 23.16(0) | 23.35 | -1.3 | | -14 | 53(1.4) | -40 | [-7] | [-13] | [19] | -73 | -231 | DP | 0.1 | OpenShort? | | (-9) | 0 | 36 | 4 | 20 | -1.1,5 | 46 | | 33 | Oct/24 | 15 | 26.76 | 25.97 | 24.73(-0.52) | 23.68(-0.96) | 23.22(-0.64) | 22.97 | -1.8 | | -11 | 52(-0.3) | -50 | [-11] | [-30] | [-6] | -87 | -374 | DT | -0.2 | HoldShort? | | (-9) | -13 | -12 | 1 | -20 | -1.5,1 | 51 | | 34 | Oct/24 | 14 | 26.76 | 25.97 | 24.86(-0.44) | 23.91(-1.03) | 23.37(-0.17) | 23.1 | -1.7 | | -11 | 52(3.3) | -50 | [-9] | [-20] | [-9] | -89 | -337 | DT | -0.2 | OpenShort | | (-11) | -4 | -24 | 2 | -18 | -1.6,1 | 51 | | 35 | Oct/24 | 13 | 26.76 | 25.97 | 24.97(-0.4) | 24.16(-0.98) | 23.41(-0.76) | 23.36 | -1.6 | | -11 | 49(2.9) | -50 | [-8] | [-32] | [1] | -86 | -442 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 3 | -20 | -1.5,2 | 51 | | | | |
| 36 | Oct/24 | 12 | 26.76 | 25.97 | 25.07(-0.44) | 24.4(-1.13) | 23.59(-1.13) | 23.25 | -1.6 | | -11 | 46(4.2) | -50 | [-9] | [-41] | [-10] | -90 | -583 | DT | -0.3 | OpenShort | | (-10) | -23 | -15 | 9 | -20 | -1.8,5 | 51 | | 37 | Oct/24 | 11 | 26.76 | 25.97 | 25.18(-0.32) | 24.68(-1.2) | 23.86(-1.16) | 23.41 | -1.6 | | -11 | 42(4.4) | -50 | [-7] | [-42] | [-18] | -95 | -668 | DT | -0.5 | OpenShort | | (-9) | -24 | -26 | 0 | -20 | -2,5 | 51 | | 38 | Oct/24 | 10 | 26.76 | 25.97 | 25.26(-0.2) | 24.98(-1.11) | 24.14(-1.35) | 23.69 | -1.4 | | -11 | 38(3.5) | -50 | [-4] | [-44] | [-1] | -94 | -749 | DT | -0.6 | OpenShort | | (-6) | -28 | 35 | -6 | -20 | -1.9,4 | 51 | | 39 | Oct/24 | 9 | 26.76 | 25.97 | 25.31(-0.2) | 25.26(-1.1) | 24.47(-1.81) | 23.31 | -1.6 | | -11 | 34(5.3) | -50 | [-4] | [-53] | [-58] | -118 | -1029 | DT | -1.6 | HoldShort? | | (-6) | -37 | -86 | -24 | -20 | -2.7,0 | 51 | | 40 | Oct/21 | 15 | 27.09 | 26.5 | 25.36(-0.04) | 25.54(-0.62) | 24.92(-1.11) | 24.27 | -1.4 | | -7 | 29(-1.6) | -50 | [-1] | [-32] | [-32] | -95 | -656 | DT | -1.1 | HoldShort? | | (-1) | -23 | -31 | -30 | -20 | -1.8,0 | 44 | | | | |
| 41 | Oct/21 | 14 | 27.09 | 26.5 | 25.37(0.04) | 25.7(-0.27) | 25.2(-1.22) | 24.62 | -1.2 | | -7 | 30(-1.1) | -50 | [1] | [-31] | [-32] | -75 | -627 | DR | -1 | HoldShort | | (0) | -25 | -17 | -34 | -20 | -1.3,8 | 44 | | 42 | Oct/21 | 13 | 27.09 | 26.5 | 25.36(0.12) | 25.77(-0.04) | 25.51(-1.28) | 24.81 | -1.2 | | -7 | 31(-2.2) | -50 | [3] | [-29] | [-38] | -46 | -638 | DR | -1.1 | OpenShort | | (3) | -26 | -40 | -32 | -20 | -0.9,27 | 44 | | 43 | Oct/21 | 12 | 27.09 | 26.5 | 25.33(0.24) | 25.78(-0.08) | 25.84(-0.81) | 25.27 | -0.9 | | -7 | 34(-2.6) | -50 | [5] | [-19] | [-24] | -5 | -438 | DR | -0.9 | OpenShort | | (5) | -17 | -30 | -28 | -20 | -0.1,48 | 44 | | 44 | Oct/21 | 11 | 27.09 | 26.5 | 25.27(0.28) | 25.8(0.12) | 26.05(-0.38) | 25.63 | -0.7 | | -7 | 36(-1) | -40 | [6] | [-8] | [-10] | 28 | -219 | DR | -0.6 | OpenShort | | (7) | -8 | -5 | -22 | -20 | 0.5,65 | 44 | | 45 | Oct/21 | 10 | 27.09 | 26.5 | 25.2(0.2) | 25.77(0.04) | 26.15(-0.27) | 25.69 | -0.7 | | -7 | 37(-0.7) | -50 | [4] | [-7] | [-19] | 50 | -63 | DR | -0.6 | OpenShort | | (6) | -6 | -37 | -17 | -20 | 0.7,82 | 44 | | | | |
| 46 | Oct/21 | 9 | 27.09 | 26.5 | 25.15(0.52) | 25.76(0.31) | 26.22(0.77) | 26.13 | -0.5 | | -7 | 38(-1.3) | 15 | [11] | [19] | [-4] | 78 | 77 | CR | -0.1 | OpenShort? | | (7) | 16 | -22 | -5 | 20 | 1.3,95 | 44 | | 47 | Oct/20 | 15 | 27.3 | 26.9 | 25.02(0.52) | 25.68(0.55) | 26.02(1.13) | 26.4 | -0.5 | | -2 | 39(-1.9) | 50 | [11] | [32] | [9] | 95 | 325 | UT | 0.5 | HoldLong? | | (13) | 23 | 1 | 5 | 20 | 1.8,100 | 43 | | 48 | Oct/20 | 14 | 27.3 | 26.9 | 24.89(0.24) | 25.54(0.75) | 25.73(0.7) | 26.39 | -0.5 | | -2 | 41(4.2) | 40 | [5] | [24] | [18] | 100 | 535 | UT | 0.9 | HoldLong | | (12) | 15 | 18 | 33 | 20 | 2,100 | 43 | | 49 | Oct/20 | 13 | 27.3 | 26.9 | 24.83(0.16) | 25.35(0.64) | 25.55(0.67) | 26.17 | -0.6 | | -2 | 37(3.2) | 30 | [3] | [22] | [20] | 94 | 549 | UT | 0.9 | OpenLong | | (4) | 14 | 23 | 31 | 20 | 2,94 | 43 | | 50 | Oct/20 | 12 | 27.3 | 26.9 | 24.79(0.12) | 25.19(0.56) | 25.38(0.36) | 25.9 | -0.8 | | -2 | 34(2) | 25 | [3] | [14] | [29] | 79 | 422 | UT | 0.8 | OpenLong | | (3) | 8 | 55 | 26 | 20 | 1.8,84 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|