IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.4300 One month high (close): $35.7200

IFRA Daily Change: 0.08% Daily StdDev 1.61% IFRA EMA_5_Trend: 1% 10Minute StdDev: $0.2074

Latest Price : $35.72(0.08%)

Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	33.83	34.43	35.36(0.08)	35.54(0.17)	35.66(0.06)	35.73	2	13	26(0.9)	50	[5]	[14]	[4]	73	39	UT	0.3	OpenLong	(7)	4	17	-8	3	1.5,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(hourly_sma_10 -0.53%) 35.36(hourly_sma_20 -1.04%) 34.43(daily_ema_10 -3.64%) 33.83(daily_ema_20 -5.32%) Resistance Levels:

2	Oct/31	10	33.83	34.43	35.33(0.08)	35.48(0.08)	35.64(0.03)	35.64	1.9	13	25(-0.3)	50	[5]	[10]	[3]	68	23	UT	0	OpenLong	(5)	2	11	-8	8	1.3,85	67
3	Oct/31	9	33.83	34.43	35.3(0.11)	35.45(0.06)	35.63(0.14)	35.58	1.8	13	25(-1.1)	50	[7]	[16]	[-10]	69	11	CR	-0.2	HoldShort?	(6)	9	-30	-7	20	1.1,91	67
4	Oct/28	15	33.71	34.19	35.26(0.14)	35.43(0.11)	35.58(0.28)	35.74	2.2	15	26(-0.9)	50	[9]	[29]	[11]	98	74	UT	0.6	HoldLong?	(9)	17	19	7	20	1.9,100	67
5	Oct/28	14	33.71	34.19	35.21(0.14)	35.39(0.08)	35.48(0.2)	35.64	2.1	15	27(-1.4)	50	[9]	[23]	[6]	93	38	UT	0.6	HoldLong	(7)	12	5	12	20	1.7,100	67

6	Oct/28	13	33.71	34.19	35.16(0.17)	35.36(0.08)	35.41(0.25)	35.61	2.1	15	29(-1.5)	50	[10]	[26]	[10]	89	31	UT	0.8	HoldLong	(11)	15	17	15	20	1.7,96	67
7	Oct/28	12	33.71	34.19	35.1(0.14)	35.33(0.11)	35.32(0.14)	35.52	2	15	30(-1.4)	50	[9]	[20]	[13]	76	24	UT	0.7	HoldLong	(9)	9	28	9	20	1.5,88	67
8	Oct/28	11	33.71	34.19	35.05(0.11)	35.29(0.14)	35.27(-0.06)	35.37	1.8	15	31(-0.7)	50	[7]	[8]	[4]	58	-24	UT	0.3	OpenLong	(9)	-4	15	3	-17	1.1,80	67
9	Oct/28	10	33.71	34.19	35.01(0.11)	35.24(0.09)	35.29(-0.03)	35.29	1.7	15	32(-1.2)	50	[7]	[9]	[-3]	45	-28	CR	0	HoldShort	(6)	-2	2	-9	-20	0.9,72	67
10	Oct/28	9	33.71	34.19	34.97(0.11)	35.21(0.09)	35.3(-0.03)	35.28	1.7	15	33(-2.4)	50	[7]	[9]	[6]	50	-18	UT	-0.1	OpenLong?	(7)	-2	25	-13	-6	1,75	67

11	Oct/27	15	33.53	33.86	34.93(0.17)	35.18(0.03)	35.31(-0.08)	35.15	2	10	36(-12.2)	50	[10]	[2]	[-11]	48	-114	CR	-0.5	HoldShort?	(9)	-5	-28	-12	0	0.7,80	66
12	Oct/27	14	33.53	33.86	34.87(0.2)	35.17(0.06)	35.34(0.06)	35.3	2.2	10	48(-4.1)	50	[12]	[12]	[-9]	72	-50	CR	-0.1	HoldShort	(13)	4	-27	-4	8	1.1,94	66
13	Oct/27	13	33.53	33.86	34.8(0.23)	35.15(0.2)	35.32(0.37)	35.44	2.4	10	52(-1.9)	50	[14]	[36]	[9]	88	54	UT	0.3	HoldLong	(15)	23	21	2	20	1.5,100	66
14	Oct/27	12	33.53	33.86	34.72(0.2)	35.08(0.14)	35.19(0.2)	35.33	2.2	10	54(-2.5)	50	[12]	[23]	[3]	85	42	UT	0.3	HoldLong	(13)	12	4	3	14	1.4,100	66
15	Oct/27	11	33.53	33.86	34.65(0.2)	35.03(0.23)	35.12(0.2)	35.31	2.2	10	56(0.4)	50	[12]	[26]	[3]	85	52	UT	0.4	HoldLong	(15)	12	2	8	6	1.4,100	66

16	Oct/27	10	33.53	33.86	34.58(0.23)	34.95(0.2)	35.05(0.09)	35.3	2.2	10	56(0.1)	50	[14]	[19]	[9]	83	21	UT	0.6	HoldLong	(13)	6	21	4	20	1.6,93	66
17	Oct/27	9	33.53	33.86	34.5(0.2)	34.88(0.23)	35.02(0.11)	35.19	2	10	56(0.8)	50	[12]	[20]	[22]	77	42	UT	0.4	HoldLong?	(13)	7	63	-2	20	1.5,89	66
18	Oct/26	15	33.4	33.66	34.43(0.12)	34.8(0.06)	34.98(0.03)	34.86	2	7	55(-7.7)	50	[7]	[9]	[-7]	60	17	CR	-0.3	HoldShort?	(11)	2	-15	-13	6	1,85	57
19	Oct/26	14	33.4	33.66	34.39(0.17)	34.78(0.12)	34.97(0.11)	34.94	2.1	7	63(1)	50	[10]	[17]	[-4]	72	30	CR	-0.1	HoldShort	(11)	7	-6	-9	-3	1.2,92	57
20	Oct/26	13	33.4	33.66	34.33(0.18)	34.74(0.2)	34.93(0.2)	34.97	2.2	7	62(1)	50	[11]	[25]	[-7]	82	70	CR	0.1	OpenShort	(10)	12	-25	-4	17	1.4,97	57

21	Oct/26	12	33.4	33.66	34.27(0.2)	34.67(0.35)	34.86(0.37)	35.1	2.4	7	61(3.8)	50	[12]	[40]	[8]	98	141	UT	0.5	OpenLong	(13)	23	17	2	17	1.9,100	57
22	Oct/26	11	33.4	33.66	34.2(0.23)	34.55(0.29)	34.73(0.29)	35.01	2.2	7	57(2.7)	50	[14]	[34]	[17]	100	96	UT	0.7	HoldLong	(15)	18	44	6	14	2,100	57
23	Oct/26	10	33.4	33.66	34.12(0.21)	34.45(0.23)	34.63(0.09)	34.78	1.9	7	54(-2.4)	50	[13]	[20]	[2]	93	19	UT	0.4	HoldLong	(12)	6	2	5	11	1.7,100	57
24	Oct/26	9	33.4	33.66	34.05(0.24)	34.37(0.29)	34.6(0.17)	34.77	1.9	7	57(0.1)	50	[15]	[27]	[13]	91	30	UT	0.4	HoldLong?	(16)	10	33	2	20	1.8,96	57
25	Oct/25	15	33.33	33.42	33.97(0.24)	34.27(0.2)	34.54(0.14)	34.6	1.9	6	57(-8.8)	50	[15]	[22]	[8]	81	3	UT	0.1	HoldLong?	(14)	9	17	-5	20	1.5,93	51

26	Oct/25	14	33.33	33.42	33.89(0.24)	34.2(0.21)	34.49(0.32)	34.51	1.8	6	65(-4.6)	50	[15]	[33]	[0]	77	35	UT	0	HoldLong	(16)	20	2	-7	6	1.4,92	51
27	Oct/25	13	33.33	33.42	33.81(0.27)	34.13(0.21)	34.38(0.32)	34.5	1.8	6	70(-3.1)	50	[17]	[33]	[-4]	84	26	CR	0.3	OpenShort	(18)	20	-19	-3	20	1.5,96	51
28	Oct/25	12	33.33	33.42	33.72(0.24)	34.06(0.21)	34.27(0.44)	34.6	1.9	6	73(2.8)	50	[15]	[40]	[13]	95	141	UT	0.7	OpenLong	(20)	27	17	7	20	1.8,100	51
29	Oct/25	11	33.33	33.42	33.64(0.21)	33.99(0.21)	34.12(0.38)	34.51	1.8	6	70(5.3)	50	[13]	[36]	[18]	97	155	UT	0.8	OpenLong	(16)	23	33	7	20	1.9,99	51
30	Oct/25	10	33.33	33.42	33.57(0.15)	33.92(0.18)	33.99(0.27)	34.34	1.5	6	65(5.7)	50	[9]	[28]	[30]	94	155	UT	0.8	OpenLong	(12)	17	79	7	20	1.8,99	51

31	Oct/25	9	33.33	33.42	33.52(0.03)	33.86(0.06)	33.9(0.06)	33.94	0.9	6	59(1.3)	20	[2]	[9]	[-1]	75	117	CR	0.1	HoldShort?	(6)	4	-6	2	9	1.1,97	51
32	Oct/24	15	33.23	33.25	33.51(0.09)	33.84(0.15)	33.88(0.09)	33.97	1.2	3	58(-3.2)	40	[6]	[13]	[5]	76	78	UT	0.2	HoldLong?	(4)	6	16	-2	-3	1.2,96	45
33	Oct/24	14	33.23	33.25	33.48(0.06)	33.79(0.18)	33.88(0)	33.89	1.1	3	61(1.9)	25	[4]	[8]	[3]	74	65	UT	0.1	OpenLong	(4)	0	12	-1	-15	1.1,96	45
34	Oct/24	13	33.23	33.25	33.46(0.09)	33.73(0.18)	33.85(-0.03)	33.83	1	3	59(1.5)	10	[6]	[7]	[-10]	70	20	CR	-0.1	HoldShort	(4)	-2	-19	-4	-20	1,95	45
35	Oct/24	12	33.23	33.25	33.43(0.09)	33.67(0.27)	33.86(0.12)	33.93	1.2	3	58(3.1)	50	[6]	[19]	[9]	81	95	UT	0.2	OpenLong	(8)	7	25	-4	12	1.4,96	45

36	Oct/24	11	33.23	33.25	33.4(0.06)	33.58(0.3)	33.82(0.09)	33.8	1	3	55(2.1)	20	[4]	[18]	[-3]	76	86	CR	-0.1	OpenShort	(6)	6	-2	-6	-20	1.2,96	45
37	Oct/24	10	33.23	33.25	33.38(0.06)	33.48(0.3)	33.79(0.18)	33.81	1	3	53(2.6)	25	[4]	[23]	[-4]	83	115	CR	0.1	OpenShort	(4)	11	-14	-2	12	1.4,98	45
38	Oct/24	9	33.23	33.25	33.36(0.03)	33.38(0.27)	33.73(0.36)	33.88	1.1	3	50(2.9)	40	[2]	[33]	[6]	93	216	UT	0.5	OpenLong?	(4)	22	2	9	20	1.7,100	45
39	Oct/21	15	33.18	33.14	33.35(0.06)	33.29(0.21)	33.61(0.39)	33.87	1.2	1	47(2.9)	50	[4]	[33]	[17]	95	195	UT	0.9	OpenLong?	(2)	24	24	20	20	1.8,100	52
40	Oct/21	14	33.18	33.14	33.35(0)	33.22(0.12)	33.48(0.45)	33.75	1	1	44(-0.9)	30	[0]	[33]	[18]	88	234	UR	1	SmallShort	(2)	28	18	33	20	1.6,98	52

41	Oct/21	13	33.18	33.14	33.33(-0.03)	33.18(0.03)	33.33(0.51)	33.66	0.8	1	45(-2.6)	20	[-2]	[34]	[24]	65	244	UR	1.2	SmallShort	(-2)	31	30	34	20	1.2,85	52
42	Oct/21	12	33.18	33.14	33.34(-0.06)	33.18(0)	33.16(0.42)	33.51	0.6	1	48(-3.8)	25	[-4]	[27]	[27]	34	203	UR	1.2	SmallShort	(-2)	26	50	34	20	0.6,69	52
43	Oct/21	11	33.18	33.14	33.36(-0.09)	33.17(-0.06)	33.02(0.15)	33.26	0.1	1	52(-2)	5	[-6]	[8]	[11]	-11	87	UR	0.8	SmallShort	(-8)	9	10	28	20	-0.3,47	52
44	Oct/21	10	33.18	33.14	33.39(-0.06)	33.17(0)	32.97(0.06)	33.21	0.1	1	54(-1.3)	35	[-4]	[5]	[18]	-36	19	UR	0.8	SmallShort	(-6)	4	41	23	12	-0.6,29	52
45	Oct/21	9	33.18	33.14	33.41(-0.15)	33.19(-0.09)	32.95(-0.24)	33.01	-0.3	1	55(-1)	-15	[-9]	[-18]	[10]	-69	-38	DP	0.2	OpenShort?	(-6)	-15	33	8	-20	-1.2,11	52

46	Oct/20	15	33.17	33.02	33.46(-0.18)	33.22(-0.15)	33.03(-0.42)	32.85	-0.5	-6	56(7.5)	-50	[-11]	[-35]	[-1]	-96	-111	DT	-0.5	OpenShort?	(-12)	-26	10	-10	-20	-1.9,2	55
47	Oct/20	14	33.17	33.02	33.52(-0.09)	33.27(-0.24)	33.17(-0.42)	32.8	-0.6	-6	48(6.4)	-50	[-6]	[-37]	[-19]	-105	-224	DT	-1.1	HoldShort	(-14)	-26	-31	-24	-20	-2.2,0	55
48	Oct/20	13	33.17	33.02	33.55(-0.06)	33.35(-0.18)	33.31(-0.27)	32.95	-0.3	-6	42(4)	-50	[-4]	[-25]	[-23]	-94	-188	DT	-1.3	OpenShort	(-4)	-17	-44	-31	-20	-2.1,9	55
49	Oct/20	12	33.17	33.02	33.55(0)	33.41(-0.09)	33.4(-0.09)	33.17	0	-6	38(1.4)	-50	[0]	[-10]	[-21]	-66	-141	DR	-0.9	OpenShort	(0)	-6	-46	-22	-20	-1.6,24	55
50	Oct/20	11	33.17	33.02	33.55(0)	33.44(-0.15)	33.43(0.09)	33.4	0.3	-6	37(-0.2)	-35	[0]	[-1]	[-10]	-34	-29	DR	-0.1	OpenShort	(0)	6	-30	-11	20	-0.7,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI