SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.0200 One month high (close): $18.0100

SKT Daily Change: 0.61% Daily StdDev 2.43% SKT EMA_5_Trend: 0.8% 10Minute StdDev: $0.2451

Latest Price : $18.01(0.61%)

Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	16.39	17.3	17.75(0.11)	17.85(0.39)	17.95(0.17)	18.13	1.5	25	15(1.8)	50	[5]	[21]	[9]	97	142	UT	1	OpenLong	(5)	7	23	7	6	2.2,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.85(hourly_sma_10 -1.54%) 17.75(hourly_sma_20 -2.1%) 17.3(daily_ema_10 -4.58%) 16.39(daily_ema_20 -9.6%) Resistance Levels:

2	Oct/31	10	16.39	17.3	17.73(0.11)	17.78(0.28)	17.92(0.17)	18.03	1.4	25	13(0.9)	50	[5]	[18]	[21]	87	102	UT	0.7	HoldLong	(5)	7	46	3	20	1.9,89	85
3	Oct/31	9	16.39	17.3	17.71(0.11)	17.73(0.11)	17.89(0.06)	17.83	1.2	25	12(-1.2)	50	[5]	[10]	[-6]	54	-24	CR	-0.4	HoldShort?	(5)	3	-16	-10	11	0.8,84	85
4	Oct/28	15	16.19	17.14	17.69(0.17)	17.71(0.11)	17.88(0.34)	17.9	1.4	27	13(0.6)	50	[7]	[23]	[6]	75	36	UT	0.1	HoldLong?	(5)	14	5	2	20	1.3,92	88
5	Oct/28	14	16.19	17.14	17.66(0.06)	17.69(0.17)	17.82(0.39)	17.88	1.4	27	13(0.4)	50	[3]	[25]	[2]	79	156	UT	0.4	HoldLong	(7)	16	-16	19	20	1.4,94	88

6	Oct/28	13	16.19	17.14	17.65(0.17)	17.66(0.11)	17.75(0.57)	17.95	1.4	27	12(1.1)	50	[7]	[32]	[15]	85	141	UT	1.3	OpenLong	(5)	23	9	35	20	2,85	88
7	Oct/28	12	16.19	17.14	17.62(0.11)	17.66(0)	17.65(0.46)	17.91	1.4	27	11(1.2)	50	[5]	[25]	[26]	69	165	UT	1.9	OpenLong	(5)	19	37	38	20	2.1,66	88
8	Oct/28	11	16.19	17.14	17.6(0.06)	17.66(0)	17.57(0.11)	17.75	1.3	27	10(0.3)	50	[3]	[10]	[16]	22	56	UT	1.5	OpenLong	(3)	5	31	20	20	1.2,42	88
9	Oct/28	10	16.19	17.14	17.6(0)	17.66(0)	17.57(0)	17.62	1.2	27	10(-0.3)	50	[0]	[5]	[9]	-21	20	UR	0.6	SmallShort	(3)	0	29	-1	0	0.2,24	88
10	Oct/28	9	16.19	17.14	17.59(0.06)	17.64(-0.11)	17.55(-0.17)	17.5	1.1	27	10(-0.3)	50	[3]	[-4]	[-5]	-45	-154	DR	-0.4	OpenShort?	(0)	-7	5	-18	-20	-0.7,23	88

11	Oct/27	15	15.98	16.97	17.59(0)	17.66(-0.11)	17.58(-0.34)	17.48	1.2	26	10(-0.5)	20	[0]	[-12]	[-11]	-39	-144	DR	-0.8	OpenShort?	(0)	-14	-12	-20	-20	-0.8,31	87
12	Oct/27	14	15.98	16.97	17.58(0.11)	17.66(0)	17.64(-0.45)	17.53	1.2	26	11(-1.5)	40	[5]	[-13]	[-16]	-19	-249	DR	-0.8	OpenShort	(3)	-19	-24	-19	-20	-0.4,41	87
13	Oct/27	13	15.98	16.97	17.56(0.11)	17.68(0.11)	17.72(-0.06)	17.63	1.3	26	12(-2.3)	50	[5]	[5]	[-9]	10	-83	CR	-0.6	HoldShort	(5)	-3	-5	-20	-20	0.5,47	87
14	Oct/27	12	15.98	16.97	17.54(0.23)	17.66(0.11)	17.72(0)	17.65	1.3	26	15(-2.4)	50	[10]	[9]	[-4]	20	-169	CR	-0.4	HoldShort	(7)	0	5	-25	-20	0.6,55	87
15	Oct/27	11	15.98	16.97	17.5(0.17)	17.64(0.06)	17.73(-0.06)	17.63	1.3	26	17(-2.1)	50	[7]	[5]	[-13]	37	-113	CR	-0.5	HoldShort	(7)	-3	-33	-13	6	0.6,72	87

16	Oct/27	10	15.98	16.97	17.47(0.23)	17.63(0.11)	17.74(0.06)	17.77	1.4	26	19(-1.6)	50	[10]	[11]	[-11]	69	-45	CR	0.1	HoldShort	(10)	3	-37	-3	17	1.2,89	87
17	Oct/27	9	15.98	16.97	17.43(0.29)	17.61(0.28)	17.73(0.45)	17.93	1.5	26	21(0.2)	50	[12]	[31]	[25]	96	114	UT	0.8	HoldLong?	(14)	19	59	5	20	1.9,98	87
18	Oct/26	15	15.79	16.83	17.38(0.23)	17.56(0.06)	17.65(0.4)	17.68	1.5	28	21(-0.2)	50	[10]	[26]	[5]	76	40	UT	0.1	HoldLong?	(10)	17	5	-1	20	1.2,96	86
19	Oct/26	14	15.79	16.83	17.34(0.12)	17.55(0.11)	17.58(0.23)	17.66	1.5	28	21(0.4)	50	[5]	[19]	[4]	77	120	UT	0.3	HoldLong	(7)	10	0	4	20	1.2,97	86
20	Oct/26	13	15.79	16.83	17.32(0.23)	17.53(0.17)	17.54(0.11)	17.66	1.5	28	20(0.2)	50	[10]	[16]	[1]	81	-2	UT	0.5	HoldLong	(7)	5	-7	9	17	1.3,98	86

21	Oct/26	12	15.79	16.83	17.28(0.23)	17.5(0.17)	17.52(0.23)	17.69	1.5	28	20(0.5)	50	[10]	[21]	[15]	80	69	UT	0.7	HoldLong	(10)	10	36	5	20	1.6,90	86
22	Oct/26	11	15.79	16.83	17.24(0.17)	17.47(0.17)	17.48(0.06)	17.54	1.4	28	20(-0.4)	50	[7]	[13]	[10]	64	16	UT	0.2	OpenLong	(7)	3	38	-6	-17	1.2,84	86
23	Oct/26	10	15.79	16.83	17.21(0.17)	17.44(0.11)	17.47(-0.34)	17.38	1.3	28	20(-3)	50	[7]	[-4]	[-10]	53	-153	DR	-0.4	OpenShort	(7)	-14	-14	-8	-20	0.7,85	86
24	Oct/26	9	15.79	16.83	17.18(0.29)	17.42(0.29)	17.53(0.06)	17.44	1.3	28	23(-0.8)	50	[12]	[17]	[-14]	64	-122	CR	-0.3	HoldShort?	(10)	3	-28	-7	-20	0.9,91	86
25	Oct/25	15	15.62	16.6	17.13(0.29)	17.37(0.35)	17.52(0.23)	17.56	1.6	28	24(-1.3)	50	[12]	[25]	[6]	83	21	UT	0.1	HoldLong?	(12)	10	19	-3	0	1.5,95	86

26	Oct/25	14	15.62	16.6	17.08(0.35)	17.31(0.35)	17.48(0.11)	17.48	1.5	28	25(-1.3)	50	[14]	[21]	[-3]	78	-88	CR	0	OpenShort	(12)	5	-7	-6	6	1.3,95	86
27	Oct/25	13	15.62	16.6	17.02(0.29)	17.25(0.35)	17.46(0.34)	17.51	1.5	28	26(-0.9)	50	[12]	[30]	[-1]	86	87	CR	0.2	OpenShort	(15)	14	-10	-2	20	1.5,98	86
28	Oct/25	12	15.62	16.6	16.97(0.35)	17.19(0.29)	17.4(0.52)	17.55	1.6	28	27(0.3)	50	[14]	[37]	[12]	93	123	UT	0.5	HoldLong	(15)	21	14	-1	20	1.7,100	86
29	Oct/25	11	15.62	16.6	16.91(0.36)	17.14(0.23)	17.31(0.52)	17.49	1.5	28	27(1)	50	[15]	[35]	[15]	95	111	UT	0.5	HoldLong	(15)	21	22	2	20	1.8,100	86
30	Oct/25	10	15.62	16.6	16.85(0.24)	17.1(0.23)	17.22(0.53)	17.4	1.5	28	26(1.9)	50	[10]	[35]	[10]	93	224	UT	0.6	OpenLong	(12)	22	15	6	20	1.7,100	86

31	Oct/25	9	15.62	16.6	16.81(0.18)	17.06(0.24)	17.13(0.47)	17.34	1.4	28	24(1.9)	50	[7]	[32]	[15]	95	257	UT	0.7	OpenLong?	(10)	19	24	11	20	1.8,100	86
32	Oct/24	15	15.42	16.39	16.78(0.18)	17.02(0.24)	17.05(0.47)	17.24	1.5	28	22(1)	50	[7]	[32]	[18]	89	207	UT	0.7	HoldLong?	(8)	19	34	11	20	1.7,96	79
33	Oct/24	14	15.42	16.39	16.75(0.24)	16.98(0.3)	17.05(0)	17.1	1.4	28	21(0.2)	50	[10]	[15]	[6]	76	-29	UT	0.5	HoldLong	(8)	0	22	7	-20	1.4,91	79
34	Oct/24	13	15.42	16.39	16.71(0.18)	16.93(0.24)	16.97(-0.12)	17.01	1.3	28	21(-0.2)	50	[7]	[8]	[1]	63	-27	UT	0.2	OpenLong	(8)	-5	5	-0	-6	1.2,83	79
35	Oct/24	12	15.42	16.39	16.68(0.24)	16.89(0.3)	16.99(0.06)	16.99	1.3	28	21(-0.7)	50	[10]	[17]	[4]	57	-34	UT	0	OpenLong	(8)	3	20	-13	-6	1.2,77	79

36	Oct/24	11	15.42	16.39	16.64(0.18)	16.84(0.3)	16.98(-0.06)	16.91	1.3	28	22(-0.3)	50	[7]	[12]	[-3]	55	-33	CR	-0.3	HoldShort	(10)	-3	10	-18	-20	1,80	79
37	Oct/24	10	15.42	16.39	16.61(0.12)	16.79(0.3)	16.99(0.06)	16.87	1.2	28	22(0.7)	40	[5]	[16]	[-21]	64	56	CR	-0.5	HoldShort	(8)	3	-49	-14	-20	1,89	79
38	Oct/24	9	15.42	16.39	16.59(0.12)	16.74(0.42)	16.98(0.53)	17.07	1.4	28	22(1.8)	50	[5]	[38]	[1]	97	304	UT	0.4	OpenLong?	(8)	22	-7	-2	20	1.9,99	79
39	Oct/21	15	15.24	16.15	16.57(0.18)	16.67(0.42)	16.89(0.6)	17.1	1.7	26	20(2)	50	[7]	[41]	[19]	108	291	UT	0.9	HoldLong?	(8)	25	29	2	20	2.3,100	84
40	Oct/21	14	15.24	16.15	16.54(0.12)	16.6(0.24)	16.79(0.6)	16.98	1.6	26	18(2.8)	50	[5]	[37]	[15]	105	301	UT	1	HoldLong	(5)	25	15	19	20	2.2,100	84

41	Oct/21	13	15.24	16.15	16.52(0.12)	16.56(0.12)	16.69(0.54)	16.92	1.5	26	15(2.1)	50	[5]	[32]	[18]	103	254	UT	1.4	HoldLong	(5)	22	17	22	20	2.4,93	84
42	Oct/21	12	15.24	16.15	16.5(0.06)	16.54(0.12)	16.6(0.61)	16.85	1.4	26	13(1.3)	50	[3]	[34]	[37]	101	301	UT	1.8	HoldLong	(3)	25	63	33	20	2.5,88	84
43	Oct/21	11	15.24	16.15	16.49(-0.06)	16.52(0.12)	16.5(0.3)	16.6	1.2	26	12(-0.2)	50	[-3]	[20]	[3]	49	205	UR	0.8	SmallShort	(0)	12	-5	25	6	0.9,76	84
44	Oct/21	10	15.24	16.15	16.5(0.06)	16.5(0.18)	16.45(0.3)	16.62	1.2	26	12(0.2)	50	[3]	[23]	[15]	38	84	UT	1.3	OpenLong	(0)	12	28	28	18	0.9,65	84
45	Oct/21	9	15.24	16.15	16.49(-0.06)	16.47(0.12)	16.4(-0.24)	16.51	1.1	26	12(-0.4)	40	[-3]	[-2]	[3]	1	12	RG	0.9	SmallShort?	(0)	-10	18	9	-20	0.2,46	84

46	Oct/20	15	15.08	15.9	16.5(-0.06)	16.45(0.12)	16.44(-0.24)	16.44	1.3	22	12(-1.3)	40	[-3]	[-4]	[3]	-27	-38	RG	0	Wait?	(-3)	-10	23	-13	-20	-0.5,36	84
47	Oct/20	14	15.08	15.9	16.5(0)	16.43(-0.06)	16.48(-0.3)	16.35	1.2	22	13(-0.1)	30	[0]	[-10]	[-7]	-45	-177	DR	-1	OpenShort	(-5)	-13	-2	-34	-12	-1.2,35	84
48	Oct/20	13	15.08	15.9	16.51(0.06)	16.44(-0.18)	16.53(-0.12)	16.36	1.2	22	13(-0.7)	50	[3]	[-4]	[-4]	-25	-181	DR	-1.2	OpenShort	(3)	-5	-15	-8	20	-1.1,53	84
49	Oct/20	12	15.08	15.9	16.51(0)	16.47(-0.06)	16.55(0.06)	16.42	1.3	22	14(-0.3)	25	[0]	[5]	[-16]	11	-35	CR	-0.9	HoldShort	(0)	3	-47	4	-12	-0.6,76	84
50	Oct/20	11	15.08	15.9	16.5(0.06)	16.48(0.06)	16.54(0.49)	16.61	1.5	22	14(0)	50	[3]	[26]	[-0]	56	135	UT	0.5	OpenLong	(5)	21	-20	19	20	0.7,88	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI