SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.4300 One month high (close): $80.1900

SCHW Daily Change: -0.65% Daily StdDev 2.06% SCHW EMA_5_Trend: 2.4% 10Minute StdDev: $2.3608

Latest Price : $79.67(-0.65%)

Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($2.8) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	11	72.97	73.15	77.09(0.39)	79.73(0.31)	80.01(0.05)	79.74	1.9	9	80(-0.2)	50	[19]	[22]	[-10]	62	-26	CR	-0.1	HoldShort	(22)	2	-12	-8	-20	0.9,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.09(hourly_sma_20 -3.32%) 73.15(daily_ema_10 -8.26%) 72.97(daily_ema_20 -8.49%) Resistance Levels:

2	Oct/31	10	72.97	73.15	76.79(0.37)	79.48(0.35)	79.97(-0.03)	79.92	1.9	9	80(0.7)	50	[18]	[19]	[0]	71	42	UT	-0	OpenLong	(21)	-2	13	-6	-20	1.1,93	64
3	Oct/31	9	72.97	73.15	76.51(0.41)	79.2(0.57)	79.99(0.06)	79.72	1.9	9	79(1.3)	50	[20]	[29]	[-23]	74	36	CR	-0.1	HoldShort?	(20)	3	-50	-5	-20	1.1,96	64
4	Oct/28	15	72.61	71.9	76.2(0.45)	78.75(0.88)	79.94(0.33)	80.52	2.4	6	78(-3.3)	50	[22]	[50]	[6]	87	214	UT	0.2	HoldLong?	(23)	16	26	-4	-20	1.5,99	60
5	Oct/28	14	72.61	71.9	75.86(0.5)	78.06(0.81)	79.68(0.29)	80.11	2.3	6	81(2.6)	50	[24]	[47]	[9]	89	146	UT	0.2	OpenLong	(23)	14	26	-5	17	1.6,99	60

6	Oct/28	13	72.61	71.9	75.48(0.51)	77.43(0.74)	79.45(0.6)	79.7	2.2	6	78(2.7)	50	[25]	[60]	[-0]	89	212	UT	0.1	OpenLong	(25)	29	-8	-6	20	1.6,99	60
7	Oct/28	12	72.61	71.9	75.1(0.56)	76.86(0.79)	78.98(0.77)	79.83	2.2	6	76(4.5)	50	[27]	[70]	[13]	98	274	UT	0.3	OpenLong	(28)	37	17	-6	20	1.9,100	60
8	Oct/28	11	72.61	71.9	74.68(0.54)	76.26(0.87)	78.38(1.1)	79.56	2.1	6	71(5.8)	50	[26]	[88]	[15]	103	394	UT	0.5	HoldLong	(28)	53	20	-2	20	2.1,100	60
9	Oct/28	10	72.61	71.9	74.28(0.53)	75.6(0.77)	77.53(1.44)	79.25	2	6	65(7.1)	50	[26]	[102]	[21]	108	506	UT	0.8	HoldLong	(28)	70	23	-0	20	2.3,100	60
10	Oct/28	9	72.61	71.9	73.89(0.5)	75.02(0.77)	76.43(1.34)	78.89	1.9	6	58(9.4)	50	[24]	[97]	[49]	115	520	UT	1.3	HoldLong?	(27)	65	98	7	20	2.6,100	60

11	Oct/27	15	72.15	70.7	73.52(0.42)	74.45(0.47)	75.42(0.9)	77.37	1.9	-2	49(-1.6)	50	[20]	[63]	[27]	110	332	UT	1.2	CloseLong?	(21)	44	30	17	20	2.4,100	54
12	Oct/27	14	72.15	70.7	73.21(0.43)	74.1(0.42)	74.75(0.9)	76.91	1.7	-2	51(8.3)	50	[19]	[57]	[51]	109	328	UT	1.5	HoldLong	(21)	40	102	14	20	2.6,94	54
13	Oct/27	13	72.15	70.7	72.9(0.29)	73.79(0.19)	74.08(0.56)	75.37	1.2	-2	42(1.2)	50	[13]	[35]	[49]	93	208	UT	1.1	OpenLong	(17)	25	118	9	20	2.1,90	54
14	Oct/27	12	72.15	70.7	72.69(0.19)	73.65(-0.03)	73.67(0.1)	73.63	0.5	-2	41(-2)	25	[8]	[9]	[-4]	58	-16	CR	-0	HoldShort	(10)	4	-12	-0	5	0.8,88	54
15	Oct/27	11	72.15	70.7	72.55(0.21)	73.67(0.19)	73.6(0.15)	73.81	0.6	-2	43(-0.8)	35	[9]	[16]	[-5]	67	16	CR	0.2	HoldShort	(11)	7	-14	9	-20	1,92	54

16	Oct/27	10	72.15	70.7	72.4(0.26)	73.53(0.26)	73.49(0.04)	74.02	0.7	-2	44(-0.7)	35	[12]	[13]	[3]	67	-2	UT	0.4	OpenLong	(12)	2	10	3	-11	1.3,84	54
17	Oct/27	9	72.15	70.7	72.21(0.28)	73.34(0.31)	73.46(-0.05)	73.88	0.6	-2	45(-1.1)	50	[12]	[11]	[18]	59	-30	UT	0.3	OpenLong?	(13)	-2	58	-2	-14	1.3,76	54
18	Oct/26	15	71.89	70.26	72.01(0.18)	73.11(0.22)	73.5(-0.2)	73.03	0.4	-7	46(-5)	-25	[8]	[-1]	[-12]	40	-64	DR	-0.4	OpenShort?	(11)	-9	-17	-17	-20	0.8,70	41
19	Oct/26	14	71.89	70.26	71.88(0.21)	72.95(0.25)	73.65(-0.12)	73.27	0.5	-7	51(-0.3)	-10	[10]	[3]	[-3]	58	-32	CR	-0.3	HoldShort	(11)	-6	4	-16	-20	1.1,80	41
20	Oct/26	13	71.89	70.26	71.73(0.24)	72.77(0.23)	73.74(0.19)	73.22	0.5	-7	51(-1)	-20	[11]	[18]	[-17]	66	32	CR	-0.4	HoldShort	(11)	9	-42	-14	-12	1.1,88	41

21	Oct/26	12	71.89	70.26	71.56(0.29)	72.6(0.39)	73.6(0.51)	73.84	0.8	-7	52(2.3)	25	[13]	[37]	[-4]	90	170	CR	0.2	OpenShort	(15)	24	-19	-8	20	1.7,97	41
22	Oct/26	11	71.89	70.26	71.35(0.32)	72.32(0.43)	73.23(0.72)	74.12	0.9	-7	50(4.3)	45	[15]	[48]	[16]	105	260	UT	0.7	HoldLong	(16)	33	25	3	20	2.2,100	41
23	Oct/26	10	71.89	70.26	71.12(0.35)	72.01(0.39)	72.71(0.61)	73.75	0.7	-7	45(1.9)	45	[16]	[42]	[7]	108	186	UT	0.9	HoldLong	(16)	28	-2	5	20	2.3,100	41
24	Oct/26	9	71.89	70.26	70.87(0.35)	71.73(0.43)	72.27(0.65)	73.77	0.7	-7	43(5.2)	45	[16]	[45]	[42]	115	236	UT	1.3	HoldLong?	(19)	30	93	11	20	2.6,100	41
25	Oct/25	15	71.89	70.11	70.62(0.24)	71.42(0.22)	71.8(0.28)	72.42	0.2	-7	38(1.3)	35	[11]	[22]	[14]	95	92	UT	0.6	OpenLong?	(14)	13	26	4	20	1.8,100	40

26	Oct/25	14	71.89	70.11	70.45(0.28)	71.26(0.25)	71.6(0.27)	72.05	0.1	-7	37(-2.1)	35	[13]	[22]	[14]	93	38	UT	0.5	HoldLong	(12)	12	33	3	20	1.7,100	40
27	Oct/25	13	71.89	70.11	70.25(0.24)	71.08(0.23)	71.41(0.15)	71.58	-0.1	-7	39(-2.3)	25	[11]	[15]	[2]	83	8	UT	0.2	HoldLong	(13)	7	7	-2	0	1.3,100	40
28	Oct/25	12	71.89	70.11	70.08(0.21)	70.92(0.16)	71.3(0.15)	71.48	-0.2	-7	41(-0.4)	10	[10]	[13]	[2]	83	44	RG	0.2	Wait	(13)	7	1	-2	20	1.3,100	40
29	Oct/25	11	71.89	70.11	69.93(0.19)	70.81(0.18)	71.19(0.21)	71.47	-0.2	-7	42(1.5)	5	[9]	[16]	[3]	85	96	RG	0.3	Wait	(12)	10	4	-1	20	1.4,100	40
30	Oct/25	10	71.89	70.11	69.8(0.16)	70.68(0.23)	71.04(0.18)	71.41	-0.2	-7	40(2.7)	5	[7]	[16]	[8]	90	126	RG	0.4	Wait	(10)	8	17	0	20	1.6,100	40

31	Oct/25	9	71.89	70.11	69.69(0.1)	70.52(0.2)	70.91(0.23)	71.17	-0.3	-7	38(2.3)	-10	[5]	[17]	[6]	88	172	RG	0.3	Wait?	(7)	10	13	0	20	1.5,100	40
32	Oct/24	15	71.85	69.99	69.62(0.14)	70.38(0.23)	70.75(0.31)	70.99	-0.3	-9	35(2.1)	-15	[6]	[20]	[3]	87	144	RG	0.3	Wait?	(5)	14	6	-1	14	1.5,99	34
33	Oct/24	14	71.85	69.99	69.52(0.16)	70.22(0.29)	70.53(0.13)	70.91	-0.4	-9	33(1.5)	-15	[7]	[13]	[5]	89	84	RG	0.4	Wait	(7)	6	14	1	7	1.6,99	34
34	Oct/24	13	71.85	69.99	69.41(0.16)	70.02(0.29)	70.44(0.17)	70.71	-0.4	-9	32(1.6)	-5	[7]	[15]	[-0]	88	82	RG	0.3	Wait	(8)	8	-6	5	11	1.6,98	34
35	Oct/24	12	71.85	69.99	69.3(0.17)	69.82(0.26)	70.32(0.29)	70.79	-0.4	-9	30(2.4)	10	[8]	[20]	[13]	90	132	RG	0.6	Wait	(8)	13	31	-4	20	1.9,92	34

36	Oct/24	11	71.85	69.99	69.18(0.12)	69.64(0.32)	70.12(0.17)	70.36	-0.6	-9	28(1.6)	-0	[6]	[15]	[10]	85	98	RG	0.3	Wait	(8)	8	33	-6	1	1.7,92	34
37	Oct/24	10	71.85	69.99	69.1(0.07)	69.42(0.26)	70(0.11)	69.9	-0.8	-9	26(0.9)	-50	[3]	[10]	[-14]	73	80	CR	-0.1	HoldShort	(5)	5	-37	-5	-6	1.2,93	34
38	Oct/24	9	71.85	69.99	69.05(0.1)	69.24(0.29)	69.92(0.47)	70.42	-0.6	-9	25(3.1)	-5	[5]	[28]	[12]	103	218	RG	0.8	SmallShort?	(7)	21	18	10	20	2.1,100	34
39	Oct/21	15	71.87	70.23	68.98(0.09)	69.04(0.19)	69.59(0.4)	70.17	-0.7	-9	22(2.6)	15	[4]	[22]	[18]	103	180	UT	1	HoldLong?	(4)	18	25	20	20	2.1,100	44
40	Oct/21	14	71.87	70.23	68.92(0.09)	68.91(0.07)	69.31(0.22)	69.82	-0.8	-9	19(1.6)	0	[4]	[11]	[14]	89	98	RG	1	SmallShort	(3)	10	6	31	20	1.8,94	44

41	Oct/21	13	71.87	70.23	68.86(0.06)	68.91(0)	69.16(0.48)	69.74	-0.8	-9	18(1.7)	10	[3]	[21]	[19]	72	186	RG	1.3	SmallShort	(5)	22	21	30	20	1.9,74	44
42	Oct/21	12	71.87	70.23	68.82(0.03)	68.86(0.07)	68.83(0.41)	69.45	-0.9	-9	16(0.8)	0	[1]	[19]	[23]	43	156	RG	1.5	SmallShort	(2)	19	49	19	20	1.5,55	44
43	Oct/21	11	71.87	70.23	68.8(-0.01)	68.86(0)	68.55(0.07)	68.78	-1.2	-9	15(0)	-40	[-1]	[1]	[4]	-5	26	UR	0.6	SmallShort	(-1)	3	0	29	-6	-0.1,48	44
44	Oct/21	10	71.87	70.23	68.81(0.01)	68.81(0.06)	68.5(0.03)	68.78	-1.2	-9	15(0.1)	-45	[1]	[1]	[-4]	-19	-4	CR	0.7	HoldShort	(-1)	1	-21	22	-13	-0.1,34	44
45	Oct/21	9	71.87	70.23	68.8(-0.06)	68.77(0.07)	68.48(-0.13)	69.06	-1.1	-9	15(-2)	-20	[-3]	[-7]	[25]	-13	64	DP	1.5	OpenShort?	(2)	-6	70	7	9	0.7,20	44

46	Oct/20	15	71.91	70.6	68.84(-0.13)	68.72(-0.07)	68.57(-0.46)	68.11	-1.5	-11	17(-1.8)	-50	[-6]	[-28]	[-10]	-92	-96	DT	-1	HoldShort?	(-7)	-21	2	-38	-20	-1.7,1	43
47	Oct/20	14	71.91	70.6	68.93(0.06)	68.77(-0.13)	68.89(-0.28)	68.08	-1.5	-11	19(-4.4)	-50	[3]	[-20]	[-18]	-84	-242	DR	-1.7	HoldShort	(-7)	-13	-24	-40	-20	-1.8,11	43
48	Oct/20	13	71.91	70.6	68.89(0.09)	68.86(-0.1)	69.08(-0.07)	68.4	-1.4	-11	23(-3.4)	-45	[4]	[-9]	[-15]	-35	-170	DR	-1.1	OpenShort	(5)	-3	-35	-12	-19	-0.8,35	43
49	Oct/20	12	71.91	70.6	68.83(0.2)	68.93(-0.01)	69.13(0.09)	68.88	-1.2	-11	27(-9.3)	-20	[9]	[2]	[-11]	21	-156	CR	-0.4	HoldShort	(6)	4	-36	7	-1	0.1,68	43
50	Oct/20	11	71.91	70.6	68.69(0.25)	68.94(0.13)	69.07(0.29)	69.37	-1	-11	36(-5.7)	-10	[12]	[15]	[-6]	36	-66	CR	0.3	HoldShort	(13)	13	-28	12	19	0.7,68	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI