|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $47.4300
PFE Daily Change: -1.86% Daily StdDev 1.6% PFE EMA_5_Trend: 0.43% 10Minute StdDev: $0.5989
Latest Price : $46.55(-1.86%) | Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 11 | 44.13 | 45.27 | 46.53(0.09) | 47.11(0.32) | 47.23(-0.11) | 47.16 | 1.9 | | 16 | 41(1.1) | 50 | [6] | [9] | [-2] | 57 | 41 | CR | -0.1 | HoldShort | | (7) | -7 | 13 | -11 | -20 | 1,82 | 75 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.53(hourly_sma_20 -1.34%) 45.27(daily_ema_10 -4.01%) 44.13(daily_ema_20 -6.42%) Resistance Levels:
|
| 2 | Oct/31 | 10 | 44.13 | 45.27 | 46.49(0.04) | 46.96(0.23) | 47.28(-0.15) | 47.08 | 1.9 | | 16 | 39(0.6) | 40 | [3] | [3] | [-8] | 60 | 64 | CR | -0.3 | HoldShort | | (4) | -9 | -11 | -10 | -20 | 0.9,87 | 75 | 3 | Oct/31 | 9 | 44.13 | 45.27 | 46.47(0.09) | 46.85(0.28) | 47.35(0.02) | 47.15 | 1.9 | | 16 | 39(1.7) | 50 | [6] | [16] | [-18] | 70 | 78 | CR | -0.3 | HoldShort? | | (4) | 1 | -45 | -12 | -8 | 1.1,92 | 75 | 4 | Oct/28 | 15 | 44 | 44.98 | 46.43(0.13) | 46.72(0.32) | 47.34(0.28) | 47.44 | 2.3 | | 18 | 37(0.6) | 50 | [8] | [36] | [9] | 91 | 170 | UT | 0.2 | HoldLong? | | (8) | 18 | 20 | -7 | 20 | 1.7,98 | 82 | 5 | Oct/28 | 14 | 44 | 44.98 | 46.37(0.13) | 46.57(0.3) | 47.21(0.49) | 47.31 | 2.2 | | 18 | 37(2.8) | 50 | [8] | [49] | [-3] | 91 | 193 | CR | 0.2 | OpenShort | | (10) | 31 | -16 | -4 | 20 | 1.7,98 | 82 | | | |
6 | Oct/28 | 13 | 44 | 44.98 | 46.31(0.19) | 46.43(0.35) | 46.98(0.73) | 47.41 | 2.3 | | 18 | 34(3.2) | 50 | [12] | [67] | [13] | 105 | 233 | UT | 0.9 | HoldLong | | (11) | 46 | 11 | 15 | 20 | 2.2,100 | 82 | 7 | Oct/28 | 12 | 44 | 44.98 | 46.22(0.2) | 46.27(0.3) | 46.64(0.63) | 47.34 | 2.2 | | 18 | 31(4.5) | 50 | [13] | [59] | [22] | 113 | 204 | UT | 1.5 | HoldLong | | (14) | 40 | 24 | 39 | 20 | 2.5,100 | 82 | 8 | Oct/28 | 11 | 44 | 44.98 | 46.13(0.15) | 46.13(0.3) | 46.35(0.59) | 47.19 | 2.1 | | 18 | 26(4.9) | 50 | [10] | [56] | [36] | 104 | 227 | UT | 2.2 | HoldLong | | (13) | 37 | 61 | 51 | 20 | 2.7,86 | 82 | 9 | Oct/28 | 10 | 44 | 44.98 | 46.06(0.15) | 45.99(0.13) | 46.08(0.35) | 46.8 | 1.9 | | 18 | 21(1) | 50 | [10] | [36] | [45] | 61 | 106 | UT | 2.3 | OpenLong | | (10) | 22 | 99 | 28 | 20 | 2.3,53 | 82 | 10 | Oct/28 | 9 | 44 | 44.98 | 45.99(0.07) | 45.93(-0.04) | 45.92(0.11) | 46.18 | 1.5 | | 18 | 20(-0.9) | 50 | [4] | [14] | [30] | -3 | 4 | UT | 0.9 | OpenLong? | | (7) | 7 | 78 | 5 | 20 | 0.6,32 | 82 | | | |
11 | Oct/28 | 20 | 44 | 44.98 | 45.96(0.02) | 45.95(-0.15) | 45.87(-0.09) | 45.7 | 1.1 | | 18 | 21(-0.5) | 25 | [1] | [-3] | [-16] | -48 | -96 | DR | -0.5 | OpenShort | | (2) | -6 | -40 | -13 | -4 | -0.8,22 | 82 | 12 | Oct/27 | 15 | 43.8 | 44.52 | 45.95(0.07) | 46.02(-0.13) | 45.91(0.02) | 45.95 | 1.7 | | 12 | 22(-6.6) | 50 | [4] | [2] | [5] | -23 | -55 | UT | 0.1 | OpenLong? | | (3) | 1 | 15 | -5 | 13 | 0,27 | 72 | 13 | Oct/27 | 14 | 43.8 | 44.52 | 45.92(0.02) | 46.08(-0.13) | 45.91(0) | 45.86 | 1.6 | | 12 | 28(-0.3) | 45 | [1] | [0] | [-5] | -19 | -28 | DR | -0.1 | OpenShort | | (5) | 0 | -11 | -4 | -2 | -0.2,36 | 72 | 14 | Oct/27 | 13 | 43.8 | 44.52 | 45.91(0.04) | 46.14(-0.06) | 45.9(-0.07) | 45.93 | 1.7 | | 12 | 28(-0.4) | 50 | [3] | [-2] | [-0] | -8 | -50 | RG | 0.1 | Wait | | (2) | -5 | 3 | -5 | -7 | 0.1,40 | 72 | 15 | Oct/27 | 12 | 43.8 | 44.52 | 45.89(0.02) | 46.17(-0.04) | 45.93(-0.22) | 45.91 | 1.7 | | 12 | 29(-0.3) | 40 | [1] | [-11] | [-3] | -8 | -66 | DR | -0.1 | OpenShort | | (3) | -14 | 5 | -7 | -20 | 0.1,40 | 72 | | | |
16 | Oct/27 | 11 | 43.8 | 44.52 | 45.88(0.02) | 46.19(0.06) | 46.03(-0.22) | 45.88 | 1.6 | | 12 | 29(-0.2) | 30 | [1] | [-8] | [-10] | -6 | -66 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -20 | -20 | 0,44 | 72 | 17 | Oct/27 | 10 | 43.8 | 44.52 | 45.87(0.02) | 46.16(0.04) | 46.13(-0.28) | 45.92 | 1.7 | | 12 | 29(-0.1) | 40 | [1] | [-13] | [-2] | 7 | -70 | DR | -0.6 | OpenShort | | (2) | -18 | 16 | -25 | -20 | 0.1,54 | 72 | 18 | Oct/27 | 9 | 43.8 | 44.52 | 45.86(0.04) | 46.14(0.04) | 46.26(-0.28) | 45.82 | 1.6 | | 12 | 29(-0.7) | 15 | [3] | [-12] | [-25] | 14 | -107 | DR | -1.2 | OpenShort? | | (2) | -18 | -50 | -25 | -20 | -0.1,66 | 72 | 19 | Oct/26 | 15 | 43.7 | 44.24 | 45.84(0.04) | 46.12(0.13) | 46.39(-0.06) | 46.13 | 2 | | 11 | 30(-1.8) | 25 | [3] | [6] | [-19] | 55 | 11 | CR | -0.7 | HoldShort? | | (5) | -4 | -43 | -15 | -20 | 0.8,85 | 66 | 20 | Oct/26 | 14 | 43.7 | 44.24 | 45.82(0.15) | 46.06(0.2) | 46.42(0.15) | 46.4 | 2.3 | | 11 | 32(-0.8) | 50 | [10] | [24] | [-0] | 83 | 31 | UT | -0.1 | HoldLong | | (7) | 10 | -1 | -8 | 17 | 1.5,95 | 66 | | | |
21 | Oct/26 | 13 | 43.7 | 44.24 | 45.75(0.18) | 45.97(0.17) | 46.35(0.32) | 46.41 | 2.3 | | 11 | 33(-2.3) | 50 | [12] | [35] | [-3] | 90 | 52 | CR | 0.2 | OpenShort | | (13) | 21 | -14 | -2 | 20 | 1.7,97 | 66 | 22 | Oct/26 | 12 | 43.7 | 44.24 | 45.67(0.2) | 45.89(0.28) | 46.2(0.39) | 46.5 | 2.3 | | 11 | 35(1.1) | 50 | [13] | [43] | [3] | 100 | 90 | TP | 0.7 | OpenShort | | (15) | 25 | -1 | 4 | 20 | 2,100 | 66 | 23 | Oct/26 | 11 | 43.7 | 44.24 | 45.58(0.18) | 45.76(0.2) | 46.02(0.35) | 46.51 | 2.3 | | 11 | 34(2.1) | 50 | [12] | [38] | [23] | 108 | 119 | UT | 1.2 | HoldLong | | (15) | 23 | 41 | 17 | 20 | 2.3,100 | 66 | 24 | Oct/26 | 10 | 43.7 | 44.24 | 45.5(0.18) | 45.67(0.11) | 45.86(0.33) | 46.25 | 2.1 | | 11 | 32(-0.4) | 50 | [12] | [33] | [14] | 95 | 74 | UT | 1 | HoldLong | | (11) | 21 | 22 | 12 | 20 | 2,95 | 66 | 25 | Oct/26 | 9 | 43.7 | 44.24 | 45.42(0.15) | 45.62(0.13) | 45.71(0.29) | 46.11 | 2 | | 11 | 32(1.4) | 50 | [10] | [31] | [34] | 87 | 82 | UT | 1 | OpenLong? | | (13) | 19 | 81 | 11 | 20 | 1.8,92 | 66 | | | |
26 | Oct/25 | 15 | 43.6 | 43.83 | 45.35(0.11) | 45.56(-0.04) | 45.71(0) | 45.61 | 1.9 | | 7 | 31(-7.7) | 50 | [7] | [6] | [-1] | 56 | -36 | CR | 0.1 | HoldShort? | | (7) | 0 | -8 | 4 | 11 | 0.7,88 | 56 | 27 | Oct/25 | 14 | 43.6 | 43.83 | 45.3(0.31) | 45.56(0) | 45.58(0.2) | 45.66 | 1.9 | | 7 | 39(-22.3) | 50 | [20] | [23] | [2] | 58 | -148 | UT | 0.2 | OpenLong | | (10) | 13 | 0 | 5 | 11 | 0.9,85 | 56 | 28 | Oct/25 | 13 | 43.6 | 43.83 | 45.16(0.31) | 45.58(0.04) | 45.58(0) | 45.66 | 1.9 | | 7 | 61(-13.5) | 50 | [20] | [11] | [12] | 53 | -161 | UT | 0.3 | OpenLong | | (24) | 0 | 34 | 0 | 4 | 0.8,83 | 56 | 29 | Oct/25 | 12 | 43.6 | 43.83 | 45.02(0.24) | 45.56(-0.04) | 45.49(-0.09) | 45.45 | 1.7 | | 7 | 74(-8.1) | 50 | [16] | [2] | [-6] | 43 | -131 | CR | -0 | HoldShort | | (22) | -6 | -15 | -2 | -4 | 0.5,80 | 56 | 30 | Oct/25 | 11 | 43.6 | 43.83 | 44.91(0.25) | 45.58(0.11) | 45.53(-0.02) | 45.54 | 1.8 | | 7 | 82(-5.1) | 50 | [16] | [11] | [-6] | 44 | -83 | CR | 0 | HoldShort | | (20) | -1 | -5 | -10 | -20 | 0.7,76 | 56 | | | |
31 | Oct/25 | 10 | 43.6 | 43.83 | 44.8(0.27) | 45.53(0.22) | 45.54(-0.02) | 45.57 | 1.8 | | 7 | 88(-3) | 50 | [18] | [15] | [15] | 52 | -70 | UT | 0 | OpenLong | | (20) | -1 | 56 | -8 | -20 | 0.8,82 | 56 | 32 | Oct/25 | 9 | 43.6 | 43.83 | 44.68(0.2) | 45.43(0.04) | 45.55(-0.26) | 45.23 | 1.5 | | 7 | 91(-3.5) | 10 | [13] | [-7] | [-29] | 48 | -112 | DR | -0.3 | OpenShort? | | (19) | -17 | -71 | -10 | -20 | 0.6,83 | 56 | 33 | Oct/24 | 15 | 43.52 | 43.46 | 44.59(0.29) | 45.41(0.2) | 45.67(0.09) | 45.67 | 2.2 | | 5 | 94(-10.1) | 50 | [19] | [22] | [1] | 74 | 5 | UT | 0 | OpenLong? | | (20) | 6 | 5 | -4 | -4 | 1.1,96 | 53 | 34 | Oct/24 | 14 | 43.52 | 43.46 | 44.46(0.29) | 45.32(0.22) | 45.67(0) | 45.64 | 2.1 | | 5 | 104(-0.5) | 50 | [19] | [17] | [1] | 76 | 16 | UT | 0 | HoldLong | | (22) | 0 | 3 | -4 | 9 | 1.1,98 | 53 | 35 | Oct/24 | 13 | 43.52 | 43.46 | 44.33(0.29) | 45.22(0.16) | 45.63(0.26) | 45.62 | 2.1 | | 5 | 105(0.3) | 50 | [19] | [32] | [-5] | 79 | 93 | CR | -0 | OpenShort | | (24) | 17 | -16 | -4 | 17 | 1.2,99 | 53 | | | |
36 | Oct/24 | 12 | 43.52 | 43.46 | 44.2(0.32) | 45.15(0.31) | 45.51(0.44) | 45.72 | 2.2 | | 5 | 104(2.9) | 50 | [21] | [49] | [2] | 87 | 155 | UT | 0.2 | OpenLong | | (24) | 29 | 1 | -4 | 20 | 1.5,99 | 53 | 37 | Oct/24 | 11 | 43.52 | 43.46 | 44.06(0.34) | 45.01(0.63) | 45.31(0.4) | 45.71 | 2.2 | | 5 | 101(4.8) | 50 | [22] | [57] | [10] | 89 | 159 | UT | 0.4 | OpenLong | | (25) | 26 | 36 | 0 | -20 | 1.6,99 | 53 | 38 | Oct/24 | 10 | 43.52 | 43.46 | 43.91(0.25) | 44.73(0.56) | 45.13(0.29) | 45.49 | 2 | | 5 | 97(5.9) | 50 | [16] | [46] | [-6] | 92 | 205 | CR | 0.4 | OpenShort | | (24) | 19 | -18 | 2 | -4 | 1.7,99 | 53 | 39 | Oct/24 | 9 | 43.52 | 43.46 | 43.8(0.27) | 44.48(0.54) | 45(0.4) | 45.6 | 2.1 | | 5 | 91(9) | 50 | [18] | [53] | [38] | 98 | 261 | UT | 0.7 | OpenLong? | | (20) | 26 | 97 | 2 | 20 | 2,98 | 53 | 40 | Oct/21 | 15 | 43.42 | 43.07 | 43.68(0.18) | 44.24(0.41) | 44.82(0.09) | 45.01 | 1.8 | | 0 | 82(-1.7) | 50 | [12] | [26] | [17] | 88 | 161 | UT | 0.2 | HoldLong? | | (17) | 6 | 41 | -2 | 20 | 1.6,98 | 52 | | | |
41 | Oct/21 | 14 | 43.42 | 43.07 | 43.6(0.07) | 44.06(0.32) | 44.78(0.13) | 44.76 | 1.5 | | 0 | 83(4.1) | 15 | [5] | [24] | [-3] | 86 | 236 | CR | -0 | OpenShort | | (12) | 9 | -15 | -3 | 20 | 1.5,98 | 52 | 42 | Oct/21 | 13 | 43.42 | 43.07 | 43.57(0.07) | 43.92(0.34) | 44.72(0.88) | 44.85 | 1.6 | | 0 | 79(5) | 50 | [5] | [74] | [8] | 92 | 422 | UT | 0.2 | OpenLong | | (7) | 58 | 3 | 5 | 20 | 1.8,97 | 52 | 43 | Oct/21 | 12 | 43.42 | 43.07 | 43.54(0.09) | 43.77(0.41) | 44.33(0.86) | 44.83 | 1.6 | | 0 | 74(6.3) | 50 | [6] | [75] | [20] | 95 | 411 | UT | 0.7 | OpenLong | | (5) | 56 | 30 | 18 | 20 | 1.9,97 | 52 | 44 | Oct/21 | 11 | 43.42 | 43.07 | 43.5(0.09) | 43.59(0.35) | 43.95(0.66) | 44.65 | 1.4 | | 0 | 68(5.2) | 50 | [6] | [60] | [6] | 95 | 326 | UT | 1.1 | OpenLong | | (5) | 43 | -30 | 54 | 20 | 1.9,97 | 52 | 45 | Oct/21 | 10 | 43.42 | 43.07 | 43.46(0.14) | 43.44(0.46) | 43.66(0.78) | 44.83 | 1.6 | | 0 | 63(11.4) | 50 | [9] | [72] | [41] | 78 | 369 | UT | 2.1 | OpenLong | | (9) | 51 | 67 | 46 | 20 | 2.4,68 | 52 | | | |
46 | Oct/21 | 9 | 43.42 | 43.07 | 43.4(0.05) | 43.24(0.32) | 43.32(0.46) | 44.43 | 1.1 | | 0 | 51(3.1) | 40 | [3] | [45] | [101] | 41 | 297 | UT | 2.4 | OpenLong? | | (7) | 30 | 261 | 27 | 20 | 2.2,36 | 52 | 47 | Oct/20 | 15 | 43.36 | 42.79 | 43.38(-0.14) | 43.24(0) | 43.12(-0.19) | 42.92 | -0.5 | | -9 | 48(-2.3) | -50 | [-9] | [-15] | [-6] | -66 | -28 | DT | -0.5 | OpenShort? | | (-10) | -12 | -4 | -11 | -20 | -1.1,12 | 44 | 48 | Oct/20 | 14 | 43.36 | 42.79 | 43.44(-0.07) | 43.1(-0.05) | 43.2(-0.09) | 42.94 | -0.5 | | -9 | 51(1.6) | -50 | [-5] | [-10] | [-18] | -59 | -74 | DT | -0.6 | OpenShort | | (-9) | -6 | -43 | -20 | -7 | -1.1,19 | 44 | 49 | Oct/20 | 13 | 43.36 | 42.79 | 43.47(-0.05) | 43.12(-0.02) | 43.24(0.07) | 43.19 | -0.2 | | -9 | 49(0.4) | -50 | [-4] | [3] | [-5] | -41 | 5 | RG | -0.1 | Wait | | (-5) | 5 | -12 | -14 | 12 | -0.7,27 | 44 | 50 | Oct/20 | 12 | 43.36 | 42.79 | 43.49(-0.07) | 43.13(-0.02) | 43.21(0.12) | 43.26 | -0.1 | | -9 | 49(0.1) | -50 | [-5] | [6] | [-3] | -33 | 46 | RG | 0.1 | Wait | | (-2) | 9 | -9 | -11 | 20 | -0.5,30 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|